The closing price for Bitcoin (BTC) in terms of PLN in September 2022 was 96,435.68, on September 30, 2022. It was up 2.4% for the month. The latest price is 238,938.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 96,802.33 | — | — | 96,435.68 |
September 29 2022 | 95,939.66 | — | — | 96,848.34 |
September 28 2022 | 95,284.89 | — | — | 96,029.27 |
September 27 2022 | 95,110.54 | — | — | 95,409.62 |
September 26 2022 | 92,357.08 | — | — | 95,161.74 |
September 23 2022 | 93,734.43 | — | — | 94,828.69 |
September 22 2022 | 89,930.37 | — | — | 93,830.60 |
September 21 2022 | 89,744.81 | — | — | 90,035.92 |
September 20 2022 | 91,720.28 | — | — | 89,785.12 |
September 19 2022 | 91,510.70 | — | — | 91,756.48 |
September 16 2022 | 93,075.13 | — | — | 93,310.92 |
September 15 2022 | 95,663.00 | — | — | 93,105.91 |
September 14 2022 | 95,570.81 | — | — | 95,702.55 |
September 13 2022 | 103,715.72 | — | — | 96,192.93 |
September 12 2022 | 101,682.15 | — | — | 103,807.19 |
September 09 2022 | 90,998.78 | — | — | 100,099.03 |
September 08 2022 | 90,776.19 | — | — | 91,092.53 |
September 07 2022 | 89,960.28 | — | — | 90,820.73 |
September 06 2022 | 94,235.49 | — | — | 90,046.21 |
September 05 2022 | 94,778.52 | — | — | 94,344.63 |
September 02 2022 | 95,429.46 | — | — | 94,778.22 |
September 01 2022 | 94,178.01 | — | — | 95,525.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.