The closing price for Bitcoin (BTC) in terms of GBP in June 2025 was 78,024.42, on June 30, 2025. It was up 0.3% for the month. The latest price is 46,865.98.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 | 79,002.44 | — | — | 78,024.42 |
June 29 2025 | 78,244.38 | — | — | 79,003.99 |
June 28 2025 | 78,088.49 | — | — | 78,261.41 |
June 27 2025 | 77,927.08 | — | — | 78,086.94 |
June 26 2025 | 78,433.21 | — | — | 77,930.79 |
June 25 2025 | 77,890.12 | — | — | 78,423.13 |
June 24 2025 | 77,941.32 | — | — | 77,888.82 |
June 23 2025 | 75,167.45 | — | — | 77,945.94 |
June 22 2025 | 76,011.03 | — | — | 75,167.20 |
June 21 2025 | 76,842.75 | — | — | 76,050.43 |
June 20 2025 | 77,673.84 | — | — | 76,838.68 |
June 19 2025 | 78,192.02 | — | — | 77,676.25 |
June 18 2025 | 77,892.67 | — | — | 78,189.45 |
June 17 2025 | 78,710.29 | — | — | 77,891.96 |
June 16 2025 | 77,906.56 | — | — | 78,712.23 |
June 15 2025 | 77,719.12 | — | — | 77,903.92 |
June 14 2025 | 78,193.14 | — | — | 77,724.69 |
June 13 2025 | 77,720.00 | — | — | 78,180.52 |
June 12 2025 | 80,104.59 | — | — | 77,723.27 |
June 11 2025 | 81,627.03 | — | — | 80,105.12 |
June 10 2025 | 81,375.01 | — | — | 81,629.70 |
June 09 2025 | 78,151.01 | — | — | 81,373.84 |
June 08 2025 | 78,102.13 | — | — | 78,151.47 |
June 07 2025 | 77,206.30 | — | — | 78,106.51 |
June 06 2025 | 74,802.54 | — | — | 77,206.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.