The closing price for Bitcoin (BTC) in terms of CHF in December 2025 was 69,363.37, on December 31. It was down 4.5% for the month. The latest price is 67,903.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 70,037.69 | — | — | 69,363.37 |
December 30 2025 | 68,734.20 | — | — | 70,004.85 |
December 29 2025 | 69,364.12 | — | — | 68,753.46 |
December 28 2025 | 69,324.39 | — | — | 69,353.21 |
December 26 2025 | 68,814.00 | — | — | 68,920.37 |
December 25 2025 | 69,140.81 | — | — | 68,694.18 |
December 24 2025 | 68,909.11 | — | — | 69,083.71 |
December 23 2025 | 70,118.88 | — | — | 68,857.03 |
December 22 2025 | 70,496.70 | — | — | 70,107.76 |
December 19 2025 | 67,892.08 | — | — | 70,073.48 |
December 18 2025 | 68,504.47 | — | — | 67,875.87 |
December 17 2025 | 69,847.83 | — | — | 68,542.14 |
December 16 2025 | 68,869.56 | — | — | 69,844.94 |
December 15 2025 | 70,227.86 | — | — | 68,800.08 |
December 14 2025 | 71,920.70 | — | — | 70,231.13 |
December 12 2025 | 73,622.21 | — | — | 71,848.47 |
December 11 2025 | 73,620.82 | — | — | 73,579.37 |
December 10 2025 | 74,778.34 | — | — | 73,604.98 |
December 09 2025 | 73,190.97 | — | — | 74,733.30 |
December 08 2025 | 72,711.95 | — | — | 73,126.42 |
December 07 2025 | 71,789.81 | — | — | 72,714.26 |
December 05 2025 | 74,092.20 | — | — | 71,918.70 |
December 04 2025 | 74,781.35 | — | — | 74,045.02 |
December 03 2025 | 73,393.13 | — | — | 74,786.35 |
December 02 2025 | 69,463.70 | — | — | 73,338.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.