The closing price for Bitcoin (BTC) in terms of AUD since August 15, 2024 is 182,147.71, yesterday. It is up 104.6% in that time. The latest price is 182,913.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 14 2025 | 188,419.49 | — | — | 182,147.71 |
August 13 2025 | 184,082.38 | — | — | 188,282.80 |
August 12 2025 | 182,278.00 | — | — | 184,032.02 |
August 11 2025 | 182,985.91 | — | — | 182,271.18 |
August 10 2025 | 178,595.30 | — | — | 183,070.07 |
August 08 2025 | 180,250.80 | — | — | 178,805.89 |
August 07 2025 | 176,860.47 | — | — | 180,099.47 |
August 06 2025 | 176,470.18 | — | — | 176,884.51 |
August 05 2025 | 177,937.51 | — | — | 176,334.69 |
August 04 2025 | 176,380.36 | — | — | 177,909.53 |
August 03 2025 | 173,919.33 | — | — | 176,561.56 |
August 01 2025 | 180,110.42 | — | — | 174,957.67 |
July 31 2025 | 183,142.10 | — | — | 180,140.37 |
July 30 2025 | 181,056.34 | — | — | 183,166.78 |
July 29 2025 | 180,915.15 | — | — | 181,140.01 |
July 28 2025 | 181,933.48 | — | — | 180,838.02 |
July 27 2025 | 179,356.34 | — | — | 181,781.30 |
July 25 2025 | 179,535.88 | — | — | 179,131.84 |
July 24 2025 | 179,956.03 | — | — | 179,590.36 |
July 23 2025 | 183,090.39 | — | — | 179,877.25 |
July 22 2025 | 179,881.28 | — | — | 183,059.37 |
July 21 2025 | 179,862.72 | — | — | 179,983.96 |
July 20 2025 | 180,979.15 | — | — | 180,102.54 |
July 18 2025 | 183,910.13 | — | — | 181,264.55 |
July 17 2025 | 181,835.38 | — | — | 183,833.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
