The closing price for Bitcoin (BTC) in terms of AUD since December 14, 2024 is 132,813.94, today. It is down 16.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 14 2025 | 135,784.11 | — | — | 132,813.94 |
December 12 2025 | 138,846.86 | — | — | 135,704.17 |
December 11 2025 | 137,865.31 | — | — | 138,801.70 |
December 10 2025 | 139,601.26 | — | — | 137,838.44 |
December 09 2025 | 136,876.63 | — | — | 139,553.92 |
December 08 2025 | 136,161.10 | — | — | 136,836.06 |
December 07 2025 | 134,434.29 | — | — | 136,276.21 |
December 05 2025 | 139,406.34 | — | — | 134,620.12 |
December 04 2025 | 141,640.28 | — | — | 139,397.31 |
December 03 2025 | 139,203.13 | — | — | 141,687.33 |
December 02 2025 | 131,931.13 | — | — | 139,168.50 |
December 01 2025 | 138,125.17 | — | — | 131,909.49 |
November 30 2025 | 138,811.45 | — | — | 138,175.35 |
November 28 2025 | 139,751.05 | — | — | 138,808.04 |
November 27 2025 | 138,958.81 | — | — | 139,708.26 |
November 26 2025 | 135,063.53 | — | — | 138,874.45 |
November 25 2025 | 136,661.96 | — | — | 135,016.06 |
November 24 2025 | 134,571.74 | — | — | 136,557.18 |
November 23 2025 | 131,116.19 | — | — | 134,373.08 |
November 21 2025 | 134,382.32 | — | — | 131,800.94 |
November 20 2025 | 141,206.35 | — | — | 134,521.58 |
November 19 2025 | 142,862.23 | — | — | 141,173.01 |
November 18 2025 | 141,902.21 | — | — | 142,800.55 |
November 17 2025 | 144,272.17 | — | — | 141,813.79 |
November 16 2025 | 146,178.47 | — | — | 144,155.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
