
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 11 2025 03:00 | 8,100,178.96 | — | — | 8,097,298.20 |
December 11 2025 02:00 | 8,146,877.81 | — | — | 8,100,179.86 |
December 11 2025 01:00 | 8,210,796.95 | — | — | 8,146,876.91 |
December 11 2025 00:00 | 8,259,908.44 | — | — | 8,210,796.95 |