The price for Bitcoin (BTC) in terms of JPY today is 13.6M. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 26 2025 10:00 | 13,587,679.19 | — | — | 13,608,007.82 |
November 26 2025 09:00 | 13,681,502.35 | — | — | 13,587,679.19 |
November 26 2025 08:00 | 13,761,353.68 | — | — | 13,681,502.35 |
November 26 2025 07:00 | 13,717,812.50 | — | — | 13,761,353.68 |
November 26 2025 06:00 | 13,653,594.38 | — | — | 13,717,812.50 |
November 26 2025 05:00 | 13,608,460.22 | — | — | 13,653,592.82 |
November 26 2025 04:00 | 13,591,252.73 | — | — | 13,608,460.22 |
November 26 2025 03:00 | 13,662,277.26 | — | — | 13,591,251.17 |
November 26 2025 02:00 | 13,716,371.29 | — | — | 13,662,277.26 |
November 26 2025 01:00 | 13,683,360.94 | — | — | 13,695,006.23 |
November 26 2025 00:00 | 13,651,557.81 | — | — | 13,683,360.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
