The closing price for Bitcoin (BTC) in terms of JPY in 2014 was 38,118.21, on December 31, 2014. It was down 52% for the year. The latest price is 13.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 37,013.57 | — | — | 38,118.21 |
December 30 2014 | 37,676.99 | — | — | 37,438.19 |
December 29 2014 | 38,277.23 | — | — | 37,671.09 |
December 26 2014 | 38,452.05 | — | — | 39,508.92 |
December 25 2014 | 38,829.64 | — | — | 38,434.70 |
December 24 2014 | 40,287.35 | — | — | 38,859.52 |
December 23 2014 | 40,002.05 | — | — | 40,309.88 |
December 22 2014 | 38,222.38 | — | — | 39,510.24 |
December 19 2014 | 37,045.12 | — | — | 37,838.45 |
December 18 2014 | 38,069.64 | — | — | 37,070.95 |
December 17 2014 | 38,006.40 | — | — | 37,183.26 |
December 16 2014 | 40,667.41 | — | — | 38,477.88 |
December 15 2014 | 41,336.59 | — | — | 40,628.82 |
December 12 2014 | 41,765.83 | — | — | 41,969.28 |
December 11 2014 | 40,510.59 | — | — | 41,236.00 |
December 10 2014 | 41,929.17 | — | — | 41,233.93 |
December 09 2014 | 43,601.81 | — | — | 42,436.02 |
December 08 2014 | 45,727.44 | — | — | 44,135.24 |
December 05 2014 | 44,511.08 | — | — | 45,404.10 |
December 04 2014 | 45,267.23 | — | — | 44,530.60 |
December 03 2014 | 45,443.10 | — | — | 44,644.05 |
December 02 2014 | 44,617.65 | — | — | 44,860.59 |
December 01 2014 | 45,029.64 | — | — | 45,148.21 |
November 28 2014 | 43,455.76 | — | — | 44,287.88 |
November 27 2014 | 43,588.47 | — | — | 43,490.59 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.