The price for Bitcoin (BTC) in terms of INR today is 7.8M. It is up 6.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 18 2026 22:00 | 7,796,372.36 | — | — | 7,786,854.13 |
September 18 2026 21:00 | 7,784,070.06 | — | — | 7,796,372.36 |
September 18 2026 20:00 | 7,793,164.11 | — | — | 7,784,070.06 |
September 18 2026 19:00 | 7,760,157.24 | — | — | 7,793,163.15 |
September 18 2026 18:00 | 7,775,335.89 | — | — | 7,760,156.28 |
September 18 2026 17:00 | 7,751,366.25 | — | — | 7,775,335.89 |
September 18 2026 16:00 | 7,747,178.50 | — | — | 7,751,365.29 |
September 18 2026 15:00 | 7,767,546.07 | — | — | 7,747,178.50 |
September 18 2026 14:00 | 7,684,557.58 | — | — | 7,767,546.07 |
September 18 2026 13:00 | 7,489,742.80 | — | — | 7,684,557.58 |
September 18 2026 12:00 | 7,484,372.96 | — | — | 7,489,741.84 |
September 18 2026 11:00 | 7,505,786.19 | — | — | 7,484,372.00 |
September 18 2026 10:00 | 7,498,753.60 | — | — | 7,505,785.23 |
September 18 2026 09:00 | 7,504,456.38 | — | — | 7,498,754.55 |
September 18 2026 08:00 | 7,459,060.40 | — | — | 7,504,520.61 |
September 18 2026 07:00 | 7,433,334.29 | — | — | 7,459,061.36 |
September 18 2026 06:00 | 7,422,777.78 | — | — | 7,433,333.33 |
September 18 2026 05:00 | 7,430,649.43 | — | — | 7,422,777.78 |
September 18 2026 04:00 | 7,412,209.77 | — | — | 7,430,648.47 |
September 18 2026 03:00 | 7,374,359.20 | — | — | 7,412,209.77 |
September 18 2026 02:00 | 7,350,958.81 | — | — | 7,374,358.24 |
September 18 2026 01:00 | 7,336,205.94 | — | — | 7,350,958.81 |
September 18 2026 00:00 | 7,319,636.97 | — | — | 7,336,206.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.