The closing price for INR in 2000 was $0.02, on December 29, 2000. It was down 7% for the year. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 28 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 27 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 26 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 25 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 22 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 21 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 20 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 19 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 18 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 15 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 14 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 13 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 12 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 11 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 08 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 07 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 06 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 05 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 04 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
December 01 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
November 30 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
November 29 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
November 28 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
November 27 2000 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
