The closing price for CAD in January 2021 was $0.78, on January 29, 2021. It was down 0.3% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | $0.78 | $0.79 | $0.78 | $0.78 |
January 28 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
January 27 2021 | $0.79 | $0.79 | $0.78 | $0.78 |
January 26 2021 | $0.78 | $0.79 | $0.78 | $0.79 |
January 25 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
January 22 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
January 21 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
January 20 2021 | $0.78 | $0.79 | $0.78 | $0.79 |
January 19 2021 | $0.78 | $0.79 | $0.78 | $0.79 |
January 18 2021 | $0.79 | $0.79 | $0.78 | $0.78 |
January 15 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
January 14 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
January 13 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
January 12 2021 | $0.78 | $0.79 | $0.78 | $0.79 |
January 11 2021 | $0.79 | $0.79 | $0.78 | $0.78 |
January 08 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
January 07 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
January 06 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
January 05 2021 | $0.78 | $0.79 | $0.78 | $0.79 |
January 04 2021 | $0.79 | $0.79 | $0.78 | $0.78 |
January 01 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.