The closing price for Bitcoin (BTC) in terms of GBP in January 2024 was 33,569.26, on January 31, 2024. It was up 1.1% for the month. The latest price is 79,411.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 33,818.61 | — | — | 33,569.26 |
January 30 2024 | 34,067.84 | — | — | 33,828.94 |
January 29 2024 | 33,100.42 | — | — | 34,066.46 |
January 26 2024 | 31,421.57 | — | — | 32,921.49 |
January 25 2024 | 31,503.46 | — | — | 31,424.15 |
January 24 2024 | 31,429.38 | — | — | 31,499.70 |
January 23 2024 | 31,092.62 | — | — | 31,406.60 |
January 22 2024 | 32,740.04 | — | — | 31,093.47 |
January 19 2024 | 32,487.38 | — | — | 32,770.40 |
January 18 2024 | 33,716.42 | — | — | 32,477.02 |
January 17 2024 | 34,142.41 | — | — | 33,730.00 |
January 16 2024 | 33,377.32 | — | — | 34,152.38 |
January 15 2024 | 32,720.27 | — | — | 33,408.23 |
January 12 2024 | 36,331.06 | — | — | 33,607.69 |
January 11 2024 | 36,615.97 | — | — | 36,339.02 |
January 10 2024 | 36,290.46 | — | — | 36,602.39 |
January 09 2024 | 36,858.83 | — | — | 36,316.20 |
January 08 2024 | 34,548.15 | — | — | 36,848.28 |
January 05 2024 | 34,847.01 | — | — | 34,730.02 |
January 04 2024 | 33,840.66 | — | — | 34,844.96 |
January 03 2024 | 35,630.08 | — | — | 33,839.97 |
January 02 2024 | 34,711.03 | — | — | 35,641.33 |
January 01 2024 | 33,210.46 | — | — | 34,714.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
