The closing price for Bitcoin (BTC) in terms of INR in January 2024 was 3.5M, on January 31, 2024. It was up 0.7% for the month. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 3,578,854.28 | — | — | 3,548,550.53 |
January 30 2024 | 3,608,352.34 | — | — | 3,579,384.02 |
January 29 2024 | 3,502,576.28 | — | — | 3,607,353.78 |
January 26 2024 | 3,328,068.08 | — | — | 3,484,739.40 |
January 25 2024 | 3,339,629.08 | — | — | 3,327,817.31 |
January 24 2024 | 3,323,132.97 | — | — | 3,339,756.11 |
January 23 2024 | 3,293,226.29 | — | — | 3,320,462.60 |
January 22 2024 | 3,462,804.39 | — | — | 3,292,280.74 |
January 19 2024 | 3,439,871.60 | — | — | 3,468,200.61 |
January 18 2024 | 3,561,859.30 | — | — | 3,438,504.86 |
January 17 2024 | 3,594,341.69 | — | — | 3,561,887.74 |
January 16 2024 | 3,512,341.94 | — | — | 3,596,245.35 |
January 15 2024 | 3,447,526.16 | — | — | 3,513,385.76 |
January 12 2024 | 3,862,899.43 | — | — | 3,541,584.02 |
January 11 2024 | 3,888,006.09 | — | — | 3,864,048.78 |
January 10 2024 | 3,843,461.65 | — | — | 3,885,648.26 |
January 09 2024 | 3,915,636.56 | — | — | 3,844,977.53 |
January 08 2024 | 3,662,392.25 | — | — | 3,914,208.53 |
January 05 2024 | 3,682,748.23 | — | — | 3,680,224.30 |
January 04 2024 | 3,571,317.90 | — | — | 3,681,660.14 |
January 03 2024 | 3,746,800.27 | — | — | 3,570,681.30 |
January 02 2024 | 3,682,261.58 | — | — | 3,746,497.50 |
January 01 2024 | 3,523,352.94 | — | — | 3,680,610.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.