The closing price for Bitcoin (BTC) on January 22, 2023 was $22,720.53. It was down 0.3% for the day. The latest price is $105,567.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2023 23:00 | $22,663.86 | $22,746.04 | $22,658.36 | $22,720.53 | — |
January 22 2023 22:00 | $22,596.70 | $22,660.90 | $22,559.40 | $22,659.99 | — |
January 22 2023 21:00 | $22,457.01 | $22,610.20 | $22,387.90 | $22,590.83 | 751,642,624 |
January 22 2023 20:00 | $22,768.33 | $22,768.33 | $22,435.60 | $22,459.88 | 1,421,455,360 |
January 22 2023 19:00 | $22,845.55 | $22,848.08 | $22,785.10 | $22,785.10 | — |
January 22 2023 18:00 | $22,919.63 | $22,924.91 | $22,847.62 | $22,847.62 | — |
January 22 2023 17:00 | $22,831.42 | $22,929.60 | $22,811.58 | $22,919.18 | — |
January 22 2023 16:00 | $22,813.74 | $22,858.08 | $22,751.86 | $22,835.71 | — |
January 22 2023 15:00 | $22,966.60 | $23,056.73 | $22,769.41 | $22,813.75 | 259,225,600 |
January 22 2023 14:00 | $22,906.45 | $22,963.37 | $22,887.60 | $22,963.37 | — |
January 22 2023 13:00 | $22,845.83 | $22,923.24 | $22,845.83 | $22,907.48 | — |
January 22 2023 12:00 | $22,777.84 | $22,841.07 | $22,729.41 | $22,841.07 | — |
January 22 2023 11:00 | $22,887.71 | $22,887.71 | $22,776.18 | $22,778.93 | — |
January 22 2023 10:00 | $22,860.94 | $22,895.60 | $22,855.88 | $22,890.27 | — |
January 22 2023 09:00 | $22,893.34 | $22,920.66 | $22,857.01 | $22,860.96 | — |
January 22 2023 08:00 | $22,904.40 | $22,911.68 | $22,847.43 | $22,890.07 | — |
January 22 2023 07:00 | $22,929.95 | $22,939.60 | $22,899.79 | $22,905.26 | — |
January 22 2023 06:00 | $22,885.36 | $22,952.84 | $22,876.56 | $22,929.93 | — |
January 22 2023 05:00 | $22,834.66 | $22,887.41 | $22,834.66 | $22,887.21 | 134,561,792 |
January 22 2023 04:00 | $22,759.16 | $22,848.14 | $22,744.52 | $22,833.18 | — |
January 22 2023 03:28 | $22,746.56 | $22,746.56 | $22,746.56 | $22,746.56 | — |
January 22 2023 03:00 | $22,722.93 | $22,753.22 | $22,711.63 | $22,732.42 | 76,881,920 |
January 22 2023 02:00 | $22,807.58 | $22,823.38 | $22,696.89 | $22,725.00 | 340,078,592 |
January 22 2023 01:00 | $22,881.12 | $22,881.12 | $22,746.58 | $22,805.31 | 312,256,512 |
January 22 2023 00:00 | $22,777.99 | $22,924.72 | $22,766.02 | $22,880.74 | 1,229,852,672 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
