The closing price for Bitcoin (BTC) on January 31 was $78,336.15. It was down 6.9% for the day. The latest price is $68,540.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2026 23:00 | $78,084.37 | $78,336.15 | $78,050.23 | $78,336.15 | 1,237,782,528 |
January 31 2026 22:00 | $78,177.46 | $78,374.47 | $77,911.88 | $78,136.99 | 31,563,776 |
January 31 2026 21:00 | $77,948.13 | $78,229.13 | $77,313.23 | $78,229.13 | 1,694,023,680 |
January 31 2026 20:00 | $77,661.04 | $77,975.80 | $77,033.01 | $77,941.32 | — |
January 31 2026 19:00 | $77,932.80 | $78,229.46 | $77,173.59 | $77,820.74 | — |
January 31 2026 18:00 | $78,768.59 | $78,980.89 | $76,092.79 | $77,837.17 | 5,326,495,744 |
January 31 2026 17:00 | $80,232.41 | $80,397.95 | $78,533.99 | $78,709.90 | 6,226,350,080 |
January 31 2026 16:00 | $81,181.56 | $81,708.43 | $80,008.21 | $80,141.04 | 4,329,385,984 |
January 31 2026 15:00 | $81,367.09 | $81,548.73 | $81,000.84 | $81,127.52 | — |
January 31 2026 14:00 | $82,625.93 | $82,775.58 | $80,851.73 | $81,360.44 | 2,602,426,368 |
January 31 2026 13:00 | $82,621.48 | $82,770.43 | $82,394.96 | $82,607.33 | — |
January 31 2026 12:00 | $82,866.52 | $82,979.66 | $82,593.77 | $82,618.68 | — |
January 31 2026 11:00 | $83,000.55 | $83,000.55 | $82,720.98 | $82,843.47 | — |
January 31 2026 10:00 | $82,963.27 | $83,045.84 | $82,807.55 | $83,010.11 | — |
January 31 2026 09:00 | $82,930.70 | $83,136.75 | $82,777.45 | $83,005.20 | — |
January 31 2026 08:00 | $83,401.99 | $83,450.93 | $82,553.80 | $82,968.61 | 840,929,280 |
January 31 2026 07:00 | $83,633.71 | $83,644.38 | $83,255.70 | $83,409.80 | — |
January 31 2026 06:00 | $83,860.34 | $83,877.81 | $83,515.44 | $83,629.19 | — |
January 31 2026 05:00 | $83,851.02 | $83,950.42 | $83,767.69 | $83,858.80 | — |
January 31 2026 04:00 | $83,884.85 | $84,005.36 | $83,806.66 | $83,839.33 | — |
January 31 2026 03:00 | $83,986.20 | $84,091.10 | $83,960.56 | $84,064.03 | 991,682,560 |
January 31 2026 02:00 | $83,857.02 | $84,035.20 | $83,686.38 | $83,986.77 | — |
January 31 2026 01:00 | $83,936.66 | $84,103.83 | $83,792.40 | $83,867.95 | — |
January 31 2026 00:00 | $84,121.60 | $84,130.38 | $83,886.70 | $83,914.75 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
