The closing price for Bitcoin (BTC) in terms of EUR in 2024 was 89,783.97, on December 31, 2024. It was up 134.6% for the year. The latest price is 74,027.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 89,028.69 | — | — | 89,783.97 |
December 30 2024 | 89,904.06 | — | — | 89,484.41 |
December 29 2024 | 91,232.80 | — | — | 89,872.42 |
December 28 2024 | 90,321.52 | — | — | 91,293.10 |
December 27 2024 | 91,820.95 | — | — | 90,343.34 |
December 26 2024 | 95,277.01 | — | — | 91,872.56 |
December 25 2024 | 94,844.21 | — | — | 95,269.30 |
December 24 2024 | 90,990.15 | — | — | 94,826.16 |
December 23 2024 | 91,353.88 | — | — | 91,070.73 |
December 22 2024 | 93,192.41 | — | — | 91,394.32 |
December 21 2024 | 93,734.96 | — | — | 93,225.36 |
December 20 2024 | 94,051.81 | — | — | 94,313.49 |
December 19 2024 | 96,546.73 | — | — | 93,480.63 |
December 18 2024 | 102,518.15 | — | — | 96,537.24 |
December 17 2024 | 101,048.98 | — | — | 102,551.30 |
December 16 2024 | 99,223.27 | — | — | 101,057.68 |
December 15 2024 | 96,647.47 | — | — | 99,228.14 |
December 14 2024 | 96,592.82 | — | — | 96,508.92 |
December 13 2024 | 95,519.05 | — | — | 96,600.26 |
December 12 2024 | 96,295.27 | — | — | 95,515.56 |
December 11 2024 | 91,782.42 | — | — | 96,300.24 |
December 10 2024 | 92,326.35 | — | — | 91,800.81 |
December 09 2024 | 95,813.99 | — | — | 92,318.29 |
December 08 2024 | 94,623.03 | — | — | 95,813.00 |
December 06 2024 | 91,691.91 | — | — | 94,550.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.