The closing price for Bitcoin (BTC) on January 11 was $90,810.15. It was up 0.5% for the day. The latest price is $79,890.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2026 23:00 | $90,400.21 | $90,888.45 | $90,226.96 | $90,810.15 | 1,107,441,664 |
January 11 2026 22:00 | $90,623.98 | $90,623.98 | $90,335.24 | $90,430.35 | 73,481,216 |
January 11 2026 21:00 | $90,573.27 | $90,677.83 | $90,474.16 | $90,646.31 | 401,456,128 |
January 11 2026 20:00 | $90,596.72 | $90,596.72 | $90,309.04 | $90,538.41 | 725,939,200 |
January 11 2026 19:00 | $90,757.16 | $90,791.02 | $90,555.03 | $90,593.48 | 234,848,256 |
January 11 2026 18:00 | $90,866.56 | $90,866.56 | $90,667.20 | $90,745.35 | — |
January 11 2026 17:00 | $90,912.34 | $91,014.51 | $90,810.58 | $90,869.97 | 295,511,040 |
January 11 2026 16:00 | $90,751.17 | $91,147.37 | $90,751.17 | $90,905.05 | 654,397,440 |
January 11 2026 15:00 | $91,022.92 | $91,022.92 | $90,615.46 | $90,747.76 | 819,688,448 |
January 11 2026 14:00 | $90,740.74 | $91,043.95 | $90,740.74 | $91,043.95 | 248,259,584 |
January 11 2026 13:00 | $90,826.31 | $90,846.15 | $90,713.51 | $90,736.93 | 233,666,560 |
January 11 2026 12:00 | $90,610.32 | $90,871.71 | $90,609.61 | $90,825.19 | 259,120,128 |
January 11 2026 11:00 | $90,610.63 | $90,626.96 | $90,574.98 | $90,593.46 | 132,082,688 |
January 11 2026 10:00 | $90,624.60 | $90,630.63 | $90,573.76 | $90,614.27 | — |
January 11 2026 09:00 | $90,667.66 | $90,683.77 | $90,568.48 | $90,623.92 | 200,894,464 |
January 11 2026 08:00 | $90,597.44 | $90,683.98 | $90,526.84 | $90,668.05 | — |
January 11 2026 07:00 | $90,634.09 | $90,634.09 | $90,564.05 | $90,589.42 | — |
January 11 2026 06:00 | $90,650.00 | $90,682.71 | $90,506.73 | $90,632.99 | 337,265,664 |
January 11 2026 05:00 | $90,674.28 | $90,716.97 | $90,626.72 | $90,644.29 | — |
January 11 2026 04:00 | $90,613.52 | $90,662.78 | $90,580.95 | $90,662.78 | — |
January 11 2026 03:00 | $90,577.62 | $90,607.93 | $90,523.56 | $90,599.47 | 173,161,472 |
January 11 2026 02:00 | $90,513.20 | $90,601.64 | $90,505.46 | $90,579.11 | 203,372,544 |
January 11 2026 01:00 | $90,513.69 | $90,539.05 | $90,431.78 | $90,509.96 | — |
January 11 2026 00:00 | $90,385.63 | $90,510.92 | $90,333.65 | $90,509.69 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.