The closing price for Bitcoin (BTC) on Thursday was $95,546.26. It was down 1.4% for the day. The latest price is $89,775.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 23:00 | $95,571.30 | $95,663.20 | $95,413.97 | $95,546.26 | — |
January 15 2026 22:00 | $95,553.21 | $95,784.04 | $95,472.99 | $95,522.65 | — |
January 15 2026 21:00 | $95,177.48 | $95,575.20 | $95,166.85 | $95,548.52 | — |
January 15 2026 20:00 | $95,423.55 | $95,607.90 | $95,112.25 | $95,143.53 | — |
January 15 2026 19:00 | $95,797.96 | $95,882.23 | $95,284.75 | $95,411.09 | 738,045,952 |
January 15 2026 18:00 | $96,548.85 | $96,570.98 | $95,793.56 | $95,793.56 | 753,541,120 |
January 15 2026 17:00 | $96,696.26 | $97,015.35 | $96,407.26 | $96,598.63 | — |
January 15 2026 16:00 | $96,649.95 | $96,797.61 | $96,263.62 | $96,797.61 | — |
January 15 2026 15:00 | $96,027.85 | $96,434.89 | $95,416.09 | $96,434.89 | — |
January 15 2026 14:00 | $96,811.30 | $97,097.12 | $95,627.95 | $96,019.61 | — |
January 15 2026 13:00 | $96,946.41 | $96,965.70 | $96,611.45 | $96,817.38 | 191,619,072 |
January 15 2026 12:00 | $96,551.38 | $96,940.30 | $96,517.48 | $96,940.30 | — |
January 15 2026 11:00 | $96,788.50 | $96,845.84 | $96,558.18 | $96,587.45 | 100,679,680 |
January 15 2026 10:00 | $96,994.99 | $97,013.71 | $96,720.89 | $96,792.05 | — |
January 15 2026 09:00 | $96,617.70 | $97,150.17 | $96,545.97 | $97,046.73 | 869,601,280 |
January 15 2026 08:00 | $96,560.27 | $96,618.55 | $96,309.93 | $96,614.47 | 566,321,152 |
January 15 2026 07:00 | $96,275.98 | $96,651.65 | $96,193.77 | $96,516.47 | — |
January 15 2026 06:00 | $96,406.04 | $96,529.10 | $96,161.80 | $96,281.82 | — |
January 15 2026 05:00 | $96,243.65 | $96,468.29 | $96,237.45 | $96,392.03 | — |
January 15 2026 04:00 | $95,941.86 | $96,327.55 | $95,930.74 | $96,151.68 | 8,413,184 |
January 15 2026 03:00 | $96,292.83 | $96,341.27 | $96,097.67 | $96,097.67 | 1,547,440,128 |
January 15 2026 02:00 | $96,435.26 | $96,578.61 | $96,154.34 | $96,236.49 | — |
January 15 2026 01:00 | $96,614.07 | $96,928.63 | $96,310.80 | $96,418.14 | 72,564,736 |
January 15 2026 00:00 | $96,934.61 | $96,973.46 | $96,508.34 | $96,573.63 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
