The closing price for Bitcoin (BTC) on January 18, 2021 was $36,361.08. It was up 1.6% for the day. The latest price is $96,519.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2021 22:00 | $36,272.13 | $36,401.95 | $36,272.13 | $36,361.08 | — |
January 18 2021 21:00 | $36,167.36 | $36,286.68 | $36,102.23 | $36,276.63 | — |
January 18 2021 20:00 | $35,982.26 | $36,364.43 | $35,879.77 | $36,235.79 | 354,635,776 |
January 18 2021 19:00 | $35,800.60 | $36,042.64 | $35,780.59 | $36,009.53 | 329,297,920 |
January 18 2021 18:00 | $35,740.39 | $35,864.19 | $35,658.70 | $35,787.84 | 314,425,344 |
January 18 2021 17:00 | $36,250.46 | $36,250.46 | $35,558.08 | $35,723.43 | 448,458,752 |
January 18 2021 16:00 | $36,390.75 | $36,458.16 | $35,979.34 | $36,249.36 | — |
January 18 2021 15:00 | $36,397.37 | $36,528.03 | $36,293.04 | $36,396.95 | — |
January 18 2021 14:00 | $36,853.34 | $36,919.14 | $36,204.56 | $36,394.45 | 335,933,440 |
January 18 2021 13:00 | $36,996.90 | $37,029.73 | $36,810.24 | $36,855.60 | 624,488,448 |
January 18 2021 12:00 | $36,409.75 | $37,299.29 | $36,408.59 | $36,997.34 | 2,501,382,144 |
January 18 2021 11:00 | $36,203.45 | $36,438.57 | $35,898.71 | $36,417.27 | 181,710,848 |
January 18 2021 10:00 | $36,469.27 | $36,554.83 | $36,194.39 | $36,204.58 | — |
January 18 2021 09:00 | $36,200.97 | $36,556.95 | $36,200.97 | $36,460.59 | — |
January 18 2021 08:00 | $36,099.12 | $36,380.96 | $36,099.12 | $36,188.08 | — |
January 18 2021 07:00 | $35,193.70 | $36,220.32 | $35,193.70 | $36,083.00 | 522,653,696 |
January 18 2021 06:00 | $35,412.50 | $35,412.50 | $35,156.20 | $35,192.21 | — |
January 18 2021 05:00 | $35,168.96 | $35,419.62 | $34,883.84 | $35,413.87 | 1,267,638,272 |
January 18 2021 04:00 | $35,151.81 | $35,291.57 | $35,013.45 | $35,172.86 | — |
January 18 2021 03:00 | $35,799.44 | $35,800.88 | $34,956.04 | $35,154.63 | 617,082,880 |
January 18 2021 02:00 | $36,033.69 | $36,141.11 | $35,768.28 | $35,802.77 | — |
January 18 2021 01:58 | $36,007.21 | $36,007.21 | $36,007.21 | $36,007.21 | — |
January 18 2021 01:00 | $35,965.62 | $36,004.77 | $35,690.53 | $35,986.06 | 57,479,168 |
January 18 2021 00:00 | $35,792.24 | $35,963.05 | $35,747.61 | $35,955.02 | 21,176,320 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
