The closing price for INR in January 2017 was $0.01, on January 31, 2017. It was up 0.7% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 30 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 27 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 26 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 25 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 24 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 23 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 20 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 19 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 18 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 17 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 16 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 13 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 12 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 11 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 10 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 09 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 06 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 05 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 04 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 03 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
January 02 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.