The closing price for EUR in January 2018 was $1.24, on January 31, 2018. It was up 3.4% for the month. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $1.24 | $1.25 | $1.24 | $1.24 | 629 |
January 30 2018 | $1.24 | $1.25 | $1.23 | $1.24 | 946 |
January 29 2018 | $1.24 | $1.24 | $1.23 | $1.24 | 774 |
January 26 2018 | $1.24 | $1.25 | $1.24 | $1.24 | 843 |
January 25 2018 | $1.24 | $1.25 | $1.24 | $1.24 | 1,164 |
January 24 2018 | $1.23 | $1.24 | $1.23 | $1.23 | 881 |
January 23 2018 | $1.23 | $1.23 | $1.22 | $1.23 | 697 |
January 22 2018 | $1.23 | $1.23 | $1.22 | $1.23 | 443 |
January 19 2018 | $1.22 | $1.23 | $1.22 | $1.22 | 625 |
January 18 2018 | $1.22 | $1.23 | $1.22 | $1.22 | 733 |
January 17 2018 | $1.23 | $1.23 | $1.22 | $1.23 | 1,013 |
January 16 2018 | $1.23 | $1.23 | $1.22 | $1.23 | 707 |
January 15 2018 | $1.22 | $1.23 | $1.22 | $1.22 | 921 |
January 12 2018 | $1.20 | $1.22 | $1.20 | $1.20 | 963 |
January 11 2018 | $1.20 | $1.21 | $1.19 | $1.20 | 1,081 |
January 10 2018 | $1.19 | $1.20 | $1.19 | $1.19 | 783 |
January 09 2018 | $1.20 | $1.20 | $1.19 | $1.20 | 502 |
January 08 2018 | $1.20 | $1.21 | $1.20 | $1.20 | 802 |
January 05 2018 | $1.21 | $1.21 | $1.20 | $1.21 | 542 |
January 04 2018 | $1.20 | $1.21 | $1.20 | $1.20 | 739 |
January 03 2018 | $1.21 | $1.21 | $1.20 | $1.21 | 535 |
January 02 2018 | $1.20 | $1.21 | $1.20 | $1.20 | 618 |
January 01 2018 | $1.20 | $1.20 | $1.20 | $1.20 | 153 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.