The closing price for Bitcoin (BTC) in terms of INR in January 2019 was 245,233.53, on January 31, 2019. It was down 5.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2019 | 247,192.15 | — | — | 245,233.53 |
January 30 2019 | 245,992.65 | — | — | 249,012.98 |
January 29 2019 | 246,019.16 | — | — | 246,294.07 |
January 28 2019 | 254,204.49 | — | — | 246,131.24 |
January 25 2019 | 255,843.29 | — | — | 255,302.55 |
January 24 2019 | 254,219.88 | — | — | 255,380.53 |
January 23 2019 | 257,539.79 | — | — | 254,264.05 |
January 22 2019 | 253,551.86 | — | — | 257,469.79 |
January 21 2019 | 257,169.48 | — | — | 253,619.32 |
January 18 2019 | 260,850.40 | — | — | 261,274.25 |
January 17 2019 | 258,997.94 | — | — | 260,891.06 |
January 16 2019 | 257,553.89 | — | — | 259,220.35 |
January 15 2019 | 262,710.38 | — | — | 257,494.70 |
January 14 2019 | 250,514.87 | — | — | 262,840.58 |
January 11 2019 | 258,733.48 | — | — | 259,673.63 |
January 10 2019 | 284,113.48 | — | — | 259,079.20 |
January 09 2019 | 281,926.71 | — | — | 284,175.80 |
January 08 2019 | 281,711.34 | — | — | 281,877.48 |
January 07 2019 | 283,235.08 | — | — | 281,485.89 |
January 04 2019 | 267,974.83 | — | — | 267,897.06 |
January 03 2019 | 276,834.41 | — | — | 268,303.59 |
January 02 2019 | 267,306.69 | — | — | 275,762.89 |
January 01 2019 | 260,188.43 | — | — | 266,911.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.