On January 31, 2021, Bitcoin (BTC) had a market capitalization of $616.5B, based on 18.62M coins issued at a price of $33,114.36.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2021 | $33,114.36 | 52,754,542,671 | 18,615,918 | $616,454,168,496.66 |
January 30 2021 | $34,269.52 | 65,141,828,798 | 18,615,018 | $637,927,760,318.49 |
January 29 2021 | $34,316.39 | 117,894,572,511 | 18,614,168 | $638,771,004,870.23 |
January 28 2021 | $33,466.10 | 76,517,157,706 | 18,613,218 | $622,911,747,157.69 |
January 27 2021 | $30,432.55 | 62,576,762,015 | 18,612,312 | $566,420,061,207.65 |
January 26 2021 | $32,569.85 | 60,255,421,470 | 18,611,425 | $606,171,312,347.22 |
January 25 2021 | $32,366.39 | 59,897,054,838 | 18,610,418 | $602,352,103,812.79 |
January 24 2021 | $32,289.38 | 48,643,830,599 | 18,609,543 | $600,890,570,009.11 |
January 23 2021 | $32,067.64 | 48,354,737,975 | 18,608,675 | $596,736,344,369.98 |
January 22 2021 | $33,005.76 | 77,207,272,511 | 18,607,700 | $614,161,346,595.41 |
January 21 2021 | $30,825.70 | 75,643,067,688 | 18,606,818 | $573,568,161,898.44 |
January 20 2021 | $35,547.75 | 66,834,573,161 | 18,606,012 | $661,401,879,632.35 |
January 19 2021 | $36,069.81 | 57,244,195,486 | 18,605,131 | $671,083,473,030.59 |
January 18 2021 | $36,630.08 | 49,511,702,429 | 18,604,200 | $681,473,253,965.86 |
January 17 2021 | $35,791.28 | 52,359,854,336 | 18,603,293 | $665,835,629,990.19 |
January 16 2021 | $36,178.14 | 57,706,187,875 | 18,602,462 | $673,002,454,117.97 |
January 15 2021 | $36,825.37 | 67,760,757,881 | 18,601,543 | $685,008,626,349.51 |
January 14 2021 | $39,187.33 | 63,615,990,033 | 18,600,575 | $728,906,835,745.67 |
January 13 2021 | $37,316.36 | 69,364,315,979 | 18,599,656 | $694,071,448,012.37 |
January 12 2021 | $33,922.96 | 74,773,277,909 | 18,598,706 | $630,923,170,477.01 |
January 11 2021 | $35,566.66 | 123,320,567,399 | 18,597,781 | $661,460,878,074.47 |
January 10 2021 | $38,356.44 | 79,980,747,690 | 18,596,818 | $713,307,724,695.48 |
January 09 2021 | $40,254.55 | 61,984,162,837 | 18,595,825 | $748,566,502,168.36 |
January 08 2021 | $40,797.61 | 88,107,519,480 | 18,594,956 | $758,629,776,243.53 |
January 07 2021 | $39,371.04 | 84,762,141,031 | 18,594,031 | $732,066,381,958.21 |
