The closing price for Bitcoin (BTC) in terms of GBP in January 2024 was 33,583.29, on January 31, 2024. It was up 1.1% for the month. The latest price is 61,782.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 33,829.26 | — | — | 33,583.29 |
January 30 2024 | 34,059.80 | — | — | 33,834.54 |
January 29 2024 | 33,103.03 | — | — | 34,051.72 |
January 28 2024 | 33,172.79 | — | — | 33,107.24 |
January 26 2024 | 31,431.46 | — | — | 32,920.97 |
January 25 2024 | 31,510.89 | — | — | 31,428.60 |
January 24 2024 | 31,421.95 | — | — | 31,511.10 |
January 23 2024 | 31,102.40 | — | — | 31,395.46 |
January 22 2024 | 32,719.41 | — | — | 31,092.74 |
January 21 2024 | 32,832.88 | — | — | 32,714.50 |
January 19 2024 | 32,474.60 | — | — | 32,759.57 |
January 18 2024 | 33,716.42 | — | — | 32,460.93 |
January 17 2024 | 34,128.90 | — | — | 33,716.16 |
January 16 2024 | 33,424.57 | — | — | 34,147.24 |
January 15 2024 | 32,753.66 | — | — | 33,433.19 |
January 14 2024 | 33,609.68 | — | — | 32,818.20 |
January 12 2024 | 36,274.19 | — | — | 33,598.73 |
January 11 2024 | 36,610.23 | — | — | 36,285.27 |
January 10 2024 | 36,284.75 | — | — | 36,586.88 |
January 09 2024 | 36,879.08 | — | — | 36,298.77 |
January 08 2024 | 34,559.02 | — | — | 36,864.19 |
January 07 2024 | 34,587.27 | — | — | 34,554.07 |
January 05 2024 | 34,847.01 | — | — | 34,722.37 |
January 04 2024 | 33,816.63 | — | — | 34,837.81 |
January 03 2024 | 35,618.79 | — | — | 33,809.53 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.