The closing price for Bitcoin (BTC) in terms of EUR on January 21, 2025 was 101,604.78. It was up 3.7% for the day. The latest price is 75,190.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2025 22:00 | 102,347.13 | — | — | 101,604.78 |
January 21 2025 21:00 | 101,834.84 | — | — | 102,330.07 |
January 21 2025 20:00 | 102,741.54 | — | — | 101,868.60 |
January 21 2025 19:00 | 102,413.58 | — | — | 102,769.51 |
January 21 2025 18:00 | 101,827.55 | — | — | 102,486.99 |
January 21 2025 17:00 | 100,610.66 | — | — | 101,776.65 |
January 21 2025 16:00 | 99,796.10 | — | — | 100,630.44 |
January 21 2025 15:00 | 99,371.62 | — | — | 99,842.81 |
January 21 2025 14:00 | 100,542.30 | — | — | 99,116.98 |
January 21 2025 13:00 | 100,820.70 | — | — | 100,519.56 |
January 21 2025 12:00 | 100,126.47 | — | — | 100,796.80 |
January 21 2025 11:00 | 99,482.40 | — | — | 100,098.90 |
January 21 2025 10:00 | 99,085.29 | — | — | 99,514.36 |
January 21 2025 09:00 | 98,757.51 | — | — | 99,027.45 |
January 21 2025 08:00 | 98,194.37 | — | — | 98,693.01 |
January 21 2025 07:00 | 98,363.37 | — | — | 98,127.61 |
January 21 2025 06:00 | 97,554.01 | — | — | 98,312.49 |
January 21 2025 05:00 | 98,337.69 | — | — | 97,562.25 |
January 21 2025 04:00 | 98,957.00 | — | — | 98,258.92 |
January 21 2025 03:00 | 98,448.18 | — | — | 98,876.73 |
January 21 2025 02:00 | 97,717.58 | — | — | 98,594.41 |
January 21 2025 01:00 | 97,493.94 | — | — | 97,872.13 |
January 21 2025 00:00 | 97,973.63 | — | — | 97,667.93 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.