The closing price for Bitcoin (BTC) on January 23 was $89,501.63. The latest price is $76,780.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 23:00 | $89,516.63 | $89,516.63 | $89,381.48 | $89,501.63 | — |
January 23 2026 22:00 | $89,237.75 | $89,621.90 | $89,237.75 | $89,534.24 | 72,814,592 |
January 23 2026 21:00 | $89,372.00 | $89,561.80 | $89,228.57 | $89,228.57 | 1,192,067,072 |
January 23 2026 20:00 | $89,867.70 | $90,018.38 | $89,199.90 | $89,444.88 | — |
January 23 2026 19:00 | $90,425.81 | $90,425.81 | $89,612.35 | $89,854.39 | 1,029,402,624 |
January 23 2026 18:00 | $90,484.45 | $90,912.91 | $90,394.49 | $90,460.07 | 1,016,676,352 |
January 23 2026 17:00 | $90,031.82 | $91,088.81 | $89,881.38 | $90,490.88 | 1,752,940,544 |
January 23 2026 16:00 | $89,636.41 | $90,334.66 | $89,420.18 | $90,003.85 | — |
January 23 2026 15:00 | $88,900.21 | $89,732.82 | $88,585.92 | $89,529.73 | — |
January 23 2026 14:00 | $89,238.37 | $89,575.26 | $88,616.10 | $88,899.03 | 95,121,408 |
January 23 2026 13:00 | $89,153.30 | $89,326.22 | $89,122.02 | $89,222.63 | — |
January 23 2026 12:00 | $89,088.96 | $89,240.44 | $88,971.20 | $89,177.33 | — |
January 23 2026 11:00 | $88,925.74 | $89,201.55 | $88,888.20 | $89,056.58 | 274,743,296 |
January 23 2026 10:00 | $88,856.91 | $89,002.05 | $88,794.59 | $88,907.96 | — |
January 23 2026 09:00 | $89,128.23 | $89,245.52 | $88,804.52 | $88,848.19 | 833,204,224 |
January 23 2026 08:00 | $89,440.52 | $89,492.42 | $89,068.36 | $89,134.04 | 425,525,248 |
January 23 2026 07:00 | $89,390.77 | $89,566.39 | $89,381.09 | $89,438.16 | 713,007,104 |
January 23 2026 06:00 | $89,514.66 | $89,672.78 | $89,346.41 | $89,394.35 | 211,247,104 |
January 23 2026 05:00 | $89,873.83 | $89,873.83 | $89,412.87 | $89,495.86 | — |
January 23 2026 04:00 | $89,816.99 | $89,924.64 | $89,786.24 | $89,896.56 | 569,004,032 |
January 23 2026 03:00 | $89,564.48 | $89,809.45 | $89,558.84 | $89,809.45 | 1,451,106,304 |
January 23 2026 02:00 | $89,819.40 | $89,849.04 | $89,562.16 | $89,567.63 | 2,401,859,584 |
January 23 2026 01:00 | $89,464.34 | $89,823.18 | $89,464.34 | $89,823.18 | 606,646,272 |
January 23 2026 00:00 | $89,460.20 | $89,536.59 | $89,362.64 | $89,503.74 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.