The closing price for Bitcoin (BTC) on January 26 was $88,441.27. It was up 2.2% for the day. The latest price is $64,296.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2026 23:00 | $88,011.03 | $88,548.19 | $87,960.38 | $88,441.27 | — |
January 26 2026 22:00 | $87,976.40 | $88,153.48 | $87,917.40 | $88,040.05 | — |
January 26 2026 21:00 | $87,512.55 | $88,124.88 | $87,497.19 | $87,966.77 | — |
January 26 2026 20:00 | $87,912.30 | $88,021.42 | $87,453.59 | $87,495.59 | — |
January 26 2026 19:00 | $88,313.22 | $88,419.76 | $87,873.06 | $87,919.97 | — |
January 26 2026 18:00 | $87,606.25 | $88,264.78 | $87,606.25 | $88,264.78 | — |
January 26 2026 17:00 | $87,539.30 | $87,673.66 | $87,025.05 | $87,593.14 | 103,497,728 |
January 26 2026 16:00 | $87,553.27 | $87,844.16 | $87,160.77 | $87,546.74 | — |
January 26 2026 15:00 | $88,115.79 | $88,715.49 | $87,328.38 | $87,579.93 | 3,291,828,224 |
January 26 2026 14:00 | $87,872.27 | $88,310.12 | $87,384.16 | $88,120.71 | 2,734,944,256 |
January 26 2026 13:00 | $87,711.57 | $87,943.05 | $87,623.56 | $87,878.05 | 793,583,616 |
January 26 2026 12:00 | $87,757.75 | $87,880.49 | $87,655.91 | $87,709.39 | 210,690,048 |
January 26 2026 11:00 | $87,803.17 | $87,886.29 | $87,689.33 | $87,761.48 | — |
January 26 2026 10:00 | $87,562.95 | $87,848.16 | $87,562.95 | $87,806.64 | 374,571,008 |
January 26 2026 09:00 | $87,879.42 | $87,879.42 | $87,519.95 | $87,551.10 | 351,358,976 |
January 26 2026 08:00 | $87,896.63 | $88,138.55 | $87,779.02 | $87,884.40 | 174,665,728 |
January 26 2026 07:00 | $87,800.76 | $87,938.85 | $87,623.50 | $87,904.12 | 1,503,031,296 |
January 26 2026 06:00 | $87,744.08 | $87,898.36 | $87,645.07 | $87,838.74 | 812,916,736 |
January 26 2026 05:00 | $87,617.16 | $87,809.50 | $87,571.96 | $87,760.02 | 990,195,712 |
January 26 2026 04:00 | $87,137.66 | $87,800.77 | $87,137.66 | $87,605.35 | 1,402,601,472 |
January 26 2026 03:00 | $87,433.47 | $87,542.35 | $87,328.79 | $87,371.30 | 2,490,548,224 |
January 26 2026 02:00 | $87,568.56 | $87,847.47 | $87,352.50 | $87,437.14 | 3,587,215,360 |
January 26 2026 01:00 | $86,759.38 | $87,664.51 | $86,740.96 | $87,514.02 | 3,706,187,776 |
January 26 2026 00:00 | $86,577.59 | $86,999.72 | $86,433.80 | $86,734.32 | 1,615,851,520 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.