The closing price for Bitcoin (BTC) in terms of EUR on January 28, 2025 was 96,113.59. It was down 1.7% for the day. The latest price is 74,082.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 28 2025 21:00 | 97,006.82 | — | — | 96,113.59 |
January 28 2025 20:00 | 98,125.56 | — | — | 96,966.88 |
January 28 2025 19:00 | 97,963.69 | — | — | 98,143.62 |
January 28 2025 18:00 | 98,345.75 | — | — | 97,973.24 |
January 28 2025 17:00 | 98,075.10 | — | — | 98,429.25 |
January 28 2025 16:00 | 98,601.84 | — | — | 98,038.81 |
January 28 2025 15:00 | 98,481.60 | — | — | 98,463.34 |
January 28 2025 14:00 | 98,355.98 | — | — | 98,451.70 |
January 28 2025 13:00 | 98,453.17 | — | — | 98,390.89 |
January 28 2025 12:00 | 98,518.34 | — | — | 98,435.67 |
January 28 2025 11:00 | 98,515.00 | — | — | 98,561.46 |
January 28 2025 10:00 | 98,593.20 | — | — | 98,515.28 |
January 28 2025 09:00 | 98,569.49 | — | — | 98,576.37 |
January 28 2025 08:00 | 98,473.08 | — | — | 98,603.42 |
January 28 2025 07:00 | 98,423.63 | — | — | 98,427.11 |
January 28 2025 06:00 | 98,685.32 | — | — | 98,410.14 |
January 28 2025 05:00 | 98,625.23 | — | — | 98,645.81 |
January 28 2025 04:00 | 98,374.62 | — | — | 98,627.95 |
January 28 2025 03:00 | 98,098.28 | — | — | 98,071.45 |
January 28 2025 02:00 | 97,075.73 | — | — | 98,032.33 |
January 28 2025 01:00 | 97,517.63 | — | — | 97,119.70 |
January 28 2025 00:00 | 97,799.19 | — | — | 97,552.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.