The closing price for Bitcoin (BTC) on January 4 was $91,393.32. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2026 23:00 | $91,168.40 | $91,463.35 | $91,168.40 | $91,393.32 | 158,046,208 |
January 04 2026 22:00 | $91,224.40 | $91,338.75 | $91,108.84 | $91,140.74 | — |
January 04 2026 21:00 | $91,259.62 | $91,350.38 | $91,147.78 | $91,220.77 | — |
January 04 2026 20:00 | $91,100.79 | $91,298.77 | $91,084.69 | $91,252.45 | 122,902,528 |
January 04 2026 19:00 | $91,164.64 | $91,164.64 | $90,877.05 | $91,099.47 | 530,702,336 |
January 04 2026 18:00 | $91,294.47 | $91,294.47 | $90,965.75 | $91,161.84 | 358,440,960 |
January 04 2026 17:00 | $91,282.51 | $91,391.23 | $91,276.50 | $91,297.82 | 180,326,400 |
January 04 2026 16:00 | $91,286.80 | $91,391.92 | $91,219.48 | $91,285.14 | 283,027,456 |
January 04 2026 15:00 | $91,274.17 | $91,320.71 | $91,071.45 | $91,270.45 | 203,657,216 |
January 04 2026 14:00 | $91,212.14 | $91,349.09 | $91,103.05 | $91,270.61 | 5,550,080 |
January 04 2026 13:00 | $91,080.83 | $91,223.35 | $91,015.51 | $91,223.35 | 114,096,128 |
January 04 2026 12:00 | $91,236.46 | $91,300.23 | $91,078.12 | $91,098.34 | 311,578,624 |
January 04 2026 11:00 | $91,533.86 | $91,533.86 | $91,205.50 | $91,235.68 | 414,734,336 |
January 04 2026 10:00 | $91,418.12 | $91,554.63 | $91,387.02 | $91,538.22 | 971,368,448 |
January 04 2026 09:00 | $91,327.69 | $91,426.20 | $91,244.10 | $91,409.80 | 814,034,944 |
January 04 2026 08:00 | $91,487.39 | $91,487.39 | $91,176.12 | $91,307.09 | 265,007,104 |
January 04 2026 07:00 | $91,206.69 | $91,474.94 | $91,206.69 | $91,474.94 | 42,860,544 |
January 04 2026 06:00 | $91,434.13 | $91,685.18 | $91,213.80 | $91,213.80 | 101,595,136 |
January 04 2026 05:00 | $91,349.15 | $91,438.00 | $91,317.96 | $91,432.57 | — |
January 04 2026 04:00 | $91,217.79 | $91,519.98 | $91,196.92 | $91,360.68 | 30,613,504 |
January 04 2026 03:00 | $91,088.59 | $91,300.46 | $91,088.59 | $91,224.85 | 504,786,944 |
January 04 2026 02:00 | $91,196.66 | $91,226.05 | $91,051.70 | $91,072.44 | 548,255,744 |
January 04 2026 01:00 | $91,293.35 | $91,386.38 | $90,984.55 | $91,197.30 | 1,057,236,992 |
January 04 2026 00:00 | $90,615.37 | $91,390.73 | $90,615.37 | $91,320.90 | 3,008,679,936 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.