The price for Bitcoin (BTC) today is $105,424. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 13 2025 20:00 | $105,110.01 | $105,508.34 | $105,020.87 | $105,424.00 |
June 13 2025 19:00 | $105,193.04 | $105,436.90 | $104,900.00 | $105,110.00 |
June 13 2025 18:00 | $105,390.94 | $105,480.00 | $104,668.73 | $105,193.04 |
June 13 2025 17:00 | $105,783.65 | $105,783.65 | $104,867.65 | $105,390.94 |
June 13 2025 16:00 | $105,436.87 | $105,981.00 | $105,308.83 | $105,783.66 |
June 13 2025 15:00 | $104,970.74 | $105,747.47 | $104,860.00 | $105,436.87 |
June 13 2025 14:00 | $104,732.82 | $105,011.76 | $104,118.00 | $104,970.74 |
June 13 2025 13:00 | $104,852.28 | $105,300.00 | $104,674.14 | $104,732.44 |
June 13 2025 12:00 | $105,039.48 | $105,290.14 | $104,822.36 | $104,852.29 |
June 13 2025 11:00 | $104,874.00 | $105,045.79 | $104,640.00 | $105,039.48 |
June 13 2025 10:00 | $104,830.36 | $104,925.10 | $104,425.79 | $104,874.01 |
June 13 2025 09:00 | $104,739.44 | $104,916.00 | $104,500.00 | $104,830.36 |
June 13 2025 08:00 | $104,895.01 | $105,434.34 | $104,690.85 | $104,739.45 |
June 13 2025 07:00 | $104,704.27 | $104,970.12 | $104,376.43 | $104,895.00 |
June 13 2025 06:00 | $104,002.26 | $104,722.50 | $103,825.11 | $104,704.26 |
June 13 2025 05:00 | $104,404.52 | $104,450.00 | $104,000.00 | $104,002.25 |
June 13 2025 04:00 | $104,277.22 | $104,506.36 | $103,782.75 | $104,404.52 |
June 13 2025 03:00 | $103,641.20 | $104,590.00 | $103,605.12 | $104,277.22 |
June 13 2025 02:00 | $103,773.65 | $103,976.64 | $103,065.58 | $103,641.21 |
June 13 2025 01:00 | $103,797.81 | $103,938.59 | $102,664.31 | $103,773.65 |
June 13 2025 00:00 | $105,671.74 | $105,694.00 | $103,213.87 | $103,797.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
