Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8.2M. It was down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 12 2025 22:00 | 8,170,749.12 | — | — | 8,179,098.73 |
December 12 2025 21:00 | 8,172,825.38 | — | — | 8,173,784.96 |
December 12 2025 20:00 | 8,171,954.96 | — | — | 8,171,461.02 |
December 12 2025 19:00 | 8,186,493.72 | — | — | 8,167,559.02 |
December 12 2025 18:00 | 8,159,825.07 | — | — | 8,184,274.51 |
December 12 2025 17:00 | 8,155,954.47 | — | — | 8,157,266.90 |
December 12 2025 16:00 | 8,149,658.20 | — | — | 8,143,221.15 |
December 12 2025 15:00 | 8,354,251.98 | — | — | 8,135,686.99 |
December 12 2025 14:00 | 8,361,428.61 | — | — | 8,379,094.32 |
December 12 2025 13:00 | 8,365,202.91 | — | — | 8,362,627.38 |
December 12 2025 12:00 | 8,363,400.03 | — | — | 8,362,174.77 |
December 12 2025 11:00 | 8,365,732.37 | — | — | 8,361,572.40 |
December 12 2025 10:00 | 8,371,150.26 | — | — | 8,367,376.10 |
December 12 2025 09:00 | 8,342,245.37 | — | — | 8,366,823.72 |
December 12 2025 08:00 | 8,352,376.92 | — | — | 8,338,018.72 |
December 12 2025 07:00 | 8,366,401.31 | — | — | 8,351,283.73 |
December 12 2025 06:00 | 8,344,350.04 | — | — | 8,366,062.25 |
December 12 2025 05:00 | 8,346,218.67 | — | — | 8,351,923.13 |
December 12 2025 04:00 | 8,347,523.45 | — | — | 8,346,086.69 |
December 12 2025 03:00 | 8,364,881.86 | — | — | 8,348,226.10 |
December 12 2025 02:00 | 8,318,298.03 | — | — | 8,355,806.49 |
December 12 2025 01:00 | 8,251,306.78 | — | — | 8,315,085.60 |
December 12 2025 00:00 | 8,342,875.06 | — | — | 8,286,158.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
