The closing price for Bitcoin (BTC) in terms of INR in July 2024 was 5.4M, on July 31, 2024. It was up 3.1% for the month. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 5,563,132.03 | — | — | 5,384,937.47 |
July 30 2024 | 5,615,046.45 | — | — | 5,563,110.61 |
July 29 2024 | 5,736,055.03 | — | — | 5,615,119.01 |
July 26 2024 | 5,527,042.89 | — | — | 5,706,896.06 |
July 25 2024 | 5,493,770.88 | — | — | 5,527,497.81 |
July 24 2024 | 5,493,988.18 | — | — | 5,493,456.57 |
July 23 2024 | 5,632,067.03 | — | — | 5,493,972.70 |
July 22 2024 | 5,727,140.85 | — | — | 5,632,104.16 |
July 19 2024 | 5,331,027.13 | — | — | 5,605,895.32 |
July 18 2024 | 5,342,061.48 | — | — | 5,331,172.22 |
July 17 2024 | 5,424,319.23 | — | — | 5,343,232.72 |
July 16 2024 | 5,398,701.57 | — | — | 5,424,762.24 |
July 15 2024 | 5,067,954.83 | — | — | 5,405,846.07 |
July 12 2024 | 4,778,432.91 | — | — | 4,824,955.46 |
July 11 2024 | 4,810,824.23 | — | — | 4,778,742.90 |
July 10 2024 | 4,836,157.04 | — | — | 4,811,874.55 |
July 09 2024 | 4,725,383.08 | — | — | 4,834,102.19 |
July 08 2024 | 4,654,131.15 | — | — | 4,725,424.87 |
July 05 2024 | 4,751,900.77 | — | — | 4,721,864.44 |
July 04 2024 | 5,012,261.47 | — | — | 4,748,141.79 |
July 03 2024 | 5,169,527.51 | — | — | 5,014,493.63 |
July 02 2024 | 5,237,034.30 | — | — | 5,169,084.73 |
July 01 2024 | 5,222,800.53 | — | — | 5,237,665.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.