The closing price for Bitcoin (BTC) on July 29, 2023 was $29,354.00. It was up 0.1% for the day. The latest price is $105,929.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2023 23:00 | $29,355.50 | $29,355.90 | $29,353.90 | $29,354.00 | — |
July 29 2023 22:00 | $29,353.84 | $29,364.70 | $29,352.56 | $29,355.74 | — |
July 29 2023 21:00 | $29,356.44 | $29,371.23 | $29,352.28 | $29,355.89 | — |
July 29 2023 20:00 | $29,345.58 | $29,380.46 | $29,344.84 | $29,358.39 | — |
July 29 2023 19:00 | $29,306.74 | $29,345.11 | $29,306.74 | $29,339.01 | — |
July 29 2023 18:00 | $29,326.59 | $29,334.51 | $29,299.41 | $29,304.72 | — |
July 29 2023 17:00 | $29,311.22 | $29,329.27 | $29,302.72 | $29,326.75 | — |
July 29 2023 16:00 | $29,296.09 | $29,310.63 | $29,292.35 | $29,310.01 | — |
July 29 2023 15:00 | $29,284.66 | $29,303.50 | $29,284.66 | $29,296.20 | — |
July 29 2023 14:00 | $29,294.36 | $29,316.88 | $29,279.90 | $29,285.55 | — |
July 29 2023 13:00 | $29,288.77 | $29,324.17 | $29,288.77 | $29,293.81 | — |
July 29 2023 12:00 | $29,270.30 | $29,333.89 | $29,264.17 | $29,282.55 | — |
July 29 2023 11:00 | $29,279.47 | $29,307.44 | $29,269.10 | $29,269.10 | — |
July 29 2023 10:00 | $29,281.89 | $29,291.39 | $29,274.37 | $29,277.92 | — |
July 29 2023 09:00 | $29,296.57 | $29,305.71 | $29,275.80 | $29,281.12 | — |
July 29 2023 08:00 | $29,304.38 | $29,327.02 | $29,274.32 | $29,292.53 | — |
July 29 2023 07:00 | $29,344.43 | $29,354.58 | $29,299.75 | $29,305.24 | — |
July 29 2023 06:00 | $29,366.56 | $29,366.56 | $29,331.51 | $29,344.52 | — |
July 29 2023 05:00 | $29,382.19 | $29,384.55 | $29,349.63 | $29,366.76 | — |
July 29 2023 04:00 | $29,372.93 | $29,396.84 | $29,365.90 | $29,386.50 | — |
July 29 2023 03:00 | $29,382.14 | $29,384.55 | $29,370.37 | $29,374.73 | — |
July 29 2023 02:28 | $29,375.81 | $29,375.81 | $29,375.81 | $29,375.81 | — |
July 29 2023 02:00 | $29,378.76 | $29,390.51 | $29,367.15 | $29,375.58 | 93,241,344 |
July 29 2023 01:00 | $29,330.63 | $29,371.21 | $29,327.86 | $29,371.21 | 35,843,072 |
July 29 2023 00:00 | $29,319.45 | $29,344.87 | $29,299.94 | $29,328.60 | 1,426,432 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
