The closing price for Bitcoin (BTC) on July 10 was $64,085.45. It was up 1.4% for the day. The latest price is $64,230.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 22:00 | $63,961.60 | $64,117.51 | $63,935.02 | $64,085.45 | — |
July 10 2026 21:00 | $63,788.76 | $64,039.20 | $63,780.08 | $63,970.39 | — |
July 10 2026 20:00 | $63,892.01 | $63,892.01 | $63,621.35 | $63,788.75 | 1,511,383,040 |
July 10 2026 19:00 | $63,736.40 | $64,003.44 | $63,724.33 | $63,876.25 | 6,465,536 |
July 10 2026 18:00 | $63,779.28 | $63,926.96 | $63,691.46 | $63,760.32 | — |
July 10 2026 17:00 | $64,072.48 | $64,100.02 | $63,771.54 | $63,773.42 | — |
July 10 2026 16:00 | $63,977.55 | $64,166.49 | $63,770.76 | $64,085.80 | 305,817,600 |
July 10 2026 15:00 | $63,848.68 | $64,154.35 | $63,841.81 | $63,950.57 | — |
July 10 2026 14:00 | $64,420.34 | $64,469.17 | $63,784.00 | $63,862.87 | 1,036,816,384 |
July 10 2026 13:00 | $64,241.45 | $64,659.99 | $64,094.90 | $64,438.38 | 37,197,824 |
July 10 2026 12:00 | $64,390.94 | $64,564.40 | $64,222.21 | $64,239.00 | — |
July 10 2026 11:00 | $64,360.54 | $64,435.66 | $64,294.36 | $64,379.04 | — |
July 10 2026 10:00 | $64,341.83 | $64,446.84 | $64,232.24 | $64,355.32 | 144,955,392 |
July 10 2026 09:00 | $64,187.37 | $64,438.01 | $64,057.50 | $64,341.84 | — |
July 10 2026 08:00 | $63,938.15 | $64,344.98 | $63,931.00 | $64,201.54 | — |
July 10 2026 07:00 | $63,820.12 | $63,975.72 | $63,763.98 | $63,932.72 | — |
July 10 2026 06:00 | $64,078.78 | $64,118.34 | $63,789.65 | $63,812.03 | 18,575,360 |
July 10 2026 05:00 | $64,004.03 | $64,151.59 | $63,900.00 | $64,076.23 | 853,338,112 |
July 10 2026 04:00 | $63,911.24 | $64,127.47 | $63,807.65 | $64,004.03 | 324,382,720 |
July 10 2026 03:00 | $63,911.25 | $63,938.06 | $63,779.16 | $63,787.24 | 244,922,368 |
July 10 2026 02:00 | $63,717.02 | $63,991.43 | $63,638.72 | $63,911.25 | 919,074,816 |
July 10 2026 01:00 | $63,070.11 | $63,887.71 | $62,901.78 | $63,699.99 | 200,876,032 |
July 10 2026 00:00 | $63,170.97 | $63,202.92 | $62,880.89 | $63,058.16 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.