The closing price for Bitcoin (BTC) on July 10 was $115,990.02. It was up 4.2% for the day. The latest price is $91,968.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2025 23:00 | $116,006.56 | $116,076.16 | $115,665.57 | $115,990.02 | 1,717,452,800 |
July 10 2025 22:00 | $116,448.00 | $116,448.00 | $115,805.41 | $116,049.70 | 4,316,897,280 |
July 10 2025 21:00 | $113,593.77 | $116,595.46 | $113,490.00 | $116,458.03 | 27,653,484,544 |
July 10 2025 20:00 | $113,433.35 | $113,632.58 | $113,366.00 | $113,615.40 | — |
July 10 2025 19:00 | $113,531.94 | $113,727.07 | $113,181.20 | $113,436.83 | — |
July 10 2025 18:00 | $113,820.92 | $113,820.92 | $113,089.25 | $113,468.08 | — |
July 10 2025 17:00 | $112,685.34 | $113,822.91 | $112,669.09 | $113,822.91 | 4,786,155,520 |
July 10 2025 16:00 | $111,450.66 | $112,759.56 | $111,440.08 | $112,700.91 | 3,790,327,808 |
July 10 2025 15:00 | $111,307.71 | $111,454.23 | $111,162.27 | $111,454.23 | 192,376,832 |
July 10 2025 14:00 | $110,803.81 | $111,342.68 | $110,783.35 | $111,266.18 | 507,428,864 |
July 10 2025 13:00 | $110,900.42 | $111,069.00 | $110,670.67 | $110,758.15 | — |
July 10 2025 12:00 | $111,064.63 | $111,064.63 | $110,833.90 | $110,904.95 | — |
July 10 2025 11:00 | $111,131.30 | $111,209.52 | $111,056.10 | $111,068.45 | — |
July 10 2025 10:00 | $111,084.34 | $111,138.01 | $110,932.55 | $111,138.01 | 380,301,312 |
July 10 2025 09:00 | $111,298.09 | $111,300.73 | $111,074.01 | $111,109.38 | 4,956,160 |
July 10 2025 08:00 | $111,269.68 | $111,418.98 | $111,158.22 | $111,288.58 | 728,973,312 |
July 10 2025 07:00 | $111,296.30 | $111,458.84 | $111,225.13 | $111,270.60 | 1,221,574,656 |
July 10 2025 06:00 | $111,162.23 | $111,359.71 | $111,154.91 | $111,321.46 | — |
July 10 2025 05:00 | $111,197.99 | $111,197.99 | $110,992.33 | $111,149.37 | — |
July 10 2025 04:00 | $111,119.90 | $111,223.12 | $111,007.08 | $111,187.98 | 1,026,629,632 |
July 10 2025 03:29 | $111,110.84 | $111,110.84 | $111,110.84 | $111,110.84 | — |
July 10 2025 03:00 | $111,261.23 | $111,278.45 | $111,118.13 | $111,118.13 | 1,439,416,320 |
July 10 2025 02:00 | $111,242.09 | $111,554.02 | $111,208.19 | $111,254.32 | 11,832,160,256 |
July 10 2025 01:00 | $110,968.48 | $111,378.02 | $110,958.69 | $111,350.42 | 2,659,295,232 |
July 10 2025 00:00 | $111,301.77 | $111,346.73 | $110,969.50 | $110,969.50 | 1,452,277,760 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
