The closing price for Bitcoin (BTC) on July 11 was $63,773.05. It was down 0.5% for the day. The latest price is $64,958.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2026 23:00 | $64,158.07 | $64,208.69 | $63,773.05 | $63,773.05 | 409,771,008 |
July 11 2026 22:00 | $64,310.38 | $64,383.25 | $64,100.57 | $64,158.08 | — |
July 11 2026 21:00 | $64,337.11 | $64,385.92 | $64,293.06 | $64,310.38 | — |
July 11 2026 20:00 | $64,245.99 | $64,416.98 | $64,241.59 | $64,337.11 | — |
July 11 2026 19:00 | $64,281.99 | $64,299.97 | $64,187.76 | $64,245.99 | — |
July 11 2026 18:00 | $64,265.52 | $64,345.69 | $64,239.36 | $64,281.99 | — |
July 11 2026 17:00 | $64,132.72 | $64,350.01 | $64,114.96 | $64,271.48 | — |
July 11 2026 16:00 | $64,120.17 | $64,217.05 | $64,038.52 | $64,132.72 | — |
July 11 2026 15:00 | $64,300.89 | $64,427.99 | $63,964.00 | $64,120.17 | 14,603,264 |
July 11 2026 14:00 | $64,195.03 | $64,453.20 | $64,195.03 | $64,297.67 | — |
July 11 2026 13:00 | $64,141.47 | $64,219.97 | $64,114.97 | $64,195.03 | — |
July 11 2026 12:00 | $64,145.27 | $64,183.10 | $64,081.09 | $64,141.47 | — |
July 11 2026 11:00 | $64,141.29 | $64,161.20 | $64,116.00 | $64,145.27 | — |
July 11 2026 10:00 | $64,114.35 | $64,142.73 | $64,083.07 | $64,138.08 | — |
July 11 2026 09:00 | $64,216.87 | $64,249.63 | $64,097.19 | $64,107.68 | — |
July 11 2026 08:00 | $64,111.59 | $64,256.01 | $64,100.47 | $64,216.87 | — |
July 11 2026 07:00 | $64,167.42 | $64,206.02 | $64,102.89 | $64,111.59 | — |
July 11 2026 06:00 | $64,125.38 | $64,230.99 | $64,075.05 | $64,169.58 | — |
July 11 2026 05:00 | $64,111.34 | $64,180.03 | $64,069.99 | $64,125.38 | — |
July 11 2026 04:00 | $64,107.67 | $64,165.75 | $64,036.84 | $64,111.34 | — |
July 11 2026 03:00 | $64,114.39 | $64,153.98 | $64,027.74 | $64,078.56 | 259,358,720 |
July 11 2026 02:00 | $63,973.73 | $64,128.86 | $63,940.34 | $64,116.98 | 363,513,856 |
July 11 2026 01:00 | $64,076.54 | $64,260.56 | $63,963.36 | $63,970.47 | 492,836,864 |
July 11 2026 00:00 | $64,125.28 | $64,130.38 | $63,992.49 | $64,076.69 | 529,889,280 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.