The closing price for Bitcoin (BTC) on July 11 was $117,667.74. It was up 1.5% for the day. The latest price is $78,007.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 23:00 | $117,636.23 | $117,693.62 | $117,636.23 | $117,667.74 | — |
July 11 2025 22:00 | $117,651.98 | $117,673.91 | $117,279.43 | $117,616.59 | — |
July 11 2025 21:00 | $117,727.95 | $117,924.95 | $117,514.09 | $117,625.34 | — |
July 11 2025 20:00 | $118,047.46 | $118,088.00 | $117,766.22 | $117,766.22 | 514,588,672 |
July 11 2025 19:00 | $117,718.74 | $118,149.41 | $117,476.48 | $118,029.49 | — |
July 11 2025 18:00 | $117,672.42 | $117,728.05 | $117,352.13 | $117,715.65 | — |
July 11 2025 17:00 | $117,432.87 | $117,729.34 | $117,329.34 | $117,649.69 | — |
July 11 2025 16:00 | $116,901.48 | $117,439.77 | $116,661.62 | $117,439.77 | — |
July 11 2025 15:00 | $117,869.01 | $117,929.16 | $116,814.25 | $116,967.61 | 762,732,544 |
July 11 2025 14:00 | $117,981.23 | $118,123.15 | $117,437.82 | $117,695.44 | 740,802,560 |
July 11 2025 13:00 | $117,896.34 | $118,098.42 | $117,271.73 | $118,098.42 | 845,611,008 |
July 11 2025 12:00 | $117,861.45 | $118,240.75 | $117,757.09 | $117,911.07 | 2,146,091,008 |
July 11 2025 11:00 | $117,990.26 | $118,122.14 | $117,609.04 | $117,918.17 | 1,181,589,504 |
July 11 2025 10:00 | $118,500.91 | $118,500.91 | $117,989.57 | $117,994.60 | 1,702,584,320 |
July 11 2025 09:00 | $118,008.41 | $118,842.66 | $117,961.24 | $118,498.96 | 2,121,924,608 |
July 11 2025 08:00 | $117,585.99 | $118,133.11 | $117,585.99 | $117,986.45 | 1,717,977,088 |
July 11 2025 07:00 | $117,660.56 | $118,098.91 | $117,494.08 | $117,629.59 | 7,499,751,424 |
July 11 2025 06:00 | $117,887.49 | $118,375.06 | $117,678.56 | $117,683.52 | 1,437,720,576 |
July 11 2025 05:00 | $116,897.84 | $118,353.17 | $116,897.84 | $117,886.61 | 6,234,259,456 |
July 11 2025 04:00 | $116,889.71 | $116,914.52 | $116,538.55 | $116,887.44 | 523,542,528 |
July 11 2025 03:29 | $116,497.85 | $116,497.85 | $116,497.85 | $116,497.85 | — |
July 11 2025 03:00 | $116,681.10 | $116,681.10 | $116,443.04 | $116,482.54 | 6,646,226,944 |
July 11 2025 02:00 | $115,963.56 | $116,762.06 | $115,722.59 | $116,686.59 | 2,607,398,912 |
July 11 2025 01:00 | $115,597.17 | $116,036.02 | $115,534.04 | $115,946.54 | 794,124,288 |
July 11 2025 00:00 | $115,984.17 | $116,021.03 | $115,247.23 | $115,724.81 | 1,103,200,256 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.