The closing price for Bitcoin (BTC) on July 12 was $63,740.32. It was down 0.1% for the day. The latest price is $64,958.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2026 23:00 | $63,842.41 | $63,874.22 | $63,688.00 | $63,740.32 | — |
July 12 2026 22:00 | $63,796.49 | $63,890.43 | $63,625.00 | $63,846.06 | 321,884,160 |
July 12 2026 21:00 | $64,161.74 | $64,198.27 | $63,851.48 | $63,883.78 | 222,574,592 |
July 12 2026 20:00 | $64,193.87 | $64,216.44 | $64,131.12 | $64,161.75 | — |
July 12 2026 19:00 | $64,109.20 | $64,219.98 | $64,104.47 | $64,193.87 | — |
July 12 2026 18:00 | $64,037.06 | $64,112.44 | $63,975.63 | $64,109.19 | 1,302,528 |
July 12 2026 17:00 | $64,131.78 | $64,138.66 | $63,991.20 | $64,034.91 | — |
July 12 2026 16:00 | $64,137.62 | $64,170.58 | $64,013.05 | $64,131.79 | — |
July 12 2026 15:00 | $64,155.43 | $64,213.60 | $64,075.99 | $64,136.52 | — |
July 12 2026 14:00 | $63,980.52 | $64,205.32 | $63,918.40 | $64,158.64 | — |
July 12 2026 13:00 | $63,982.17 | $64,053.08 | $63,951.16 | $63,980.53 | — |
July 12 2026 12:00 | $63,940.98 | $64,082.81 | $63,929.32 | $63,982.16 | — |
July 12 2026 11:00 | $63,816.47 | $63,979.80 | $63,777.12 | $63,966.54 | — |
July 12 2026 10:00 | $63,915.20 | $63,915.20 | $63,795.47 | $63,812.00 | 284,975,104 |
July 12 2026 09:00 | $63,941.44 | $63,998.47 | $63,722.76 | $63,915.20 | 2,463,199,232 |
July 12 2026 08:00 | $63,843.70 | $64,056.03 | $63,837.30 | $63,940.08 | 1,289,691,136 |
July 12 2026 07:00 | $63,714.75 | $63,857.99 | $63,695.22 | $63,843.70 | 54,304,768 |
July 12 2026 06:00 | $63,919.29 | $63,921.48 | $63,601.30 | $63,714.75 | 489,414,656 |
July 12 2026 05:00 | $63,962.07 | $63,983.62 | $63,860.68 | $63,925.68 | — |
July 12 2026 04:00 | $64,179.14 | $64,198.67 | $63,899.57 | $63,962.07 | 235,947,008 |
July 12 2026 03:00 | $64,031.24 | $64,098.91 | $63,991.20 | $64,088.64 | 620,630,016 |
July 12 2026 02:00 | $64,085.26 | $64,091.82 | $63,988.01 | $64,031.24 | 514,569,216 |
July 12 2026 01:00 | $63,789.85 | $64,132.28 | $63,770.91 | $64,085.26 | 824,134,656 |
July 12 2026 00:00 | $63,773.60 | $63,870.18 | $63,667.24 | $63,783.72 | 1,782,598,656 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.