The closing price for Bitcoin (BTC) last Monday was $62,264.94. It was down 2.3% for the day. The latest price is $64,958.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 23:00 | $61,843.41 | $62,271.57 | $61,799.31 | $62,264.94 | 103,223,296 |
July 13 2026 22:00 | $62,002.44 | $62,159.26 | $61,827.99 | $61,840.89 | 6,693,955,584 |
July 13 2026 21:00 | $62,147.86 | $62,157.14 | $61,836.27 | $61,994.00 | 321,966,080 |
July 13 2026 20:00 | $62,189.53 | $62,261.51 | $61,994.43 | $62,141.00 | 170,680,320 |
July 13 2026 19:00 | $61,951.56 | $62,221.95 | $61,912.50 | $62,215.15 | 421,785,600 |
July 13 2026 18:00 | $61,831.03 | $62,029.96 | $61,750.90 | $61,945.07 | 1,098,096,640 |
July 13 2026 17:00 | $62,207.44 | $62,293.40 | $61,826.61 | $61,829.00 | 949,397,504 |
July 13 2026 16:00 | $62,554.80 | $62,559.62 | $62,141.53 | $62,204.80 | 1,329,143,808 |
July 13 2026 15:00 | $62,720.58 | $62,901.88 | $62,500.82 | $62,555.98 | 826,023,936 |
July 13 2026 14:00 | $62,237.00 | $62,722.01 | $62,039.12 | $62,713.06 | 2,375,000,064 |
July 13 2026 13:00 | $62,553.99 | $62,698.43 | $62,090.36 | $62,249.32 | 1,643,718,656 |
July 13 2026 12:00 | $62,847.51 | $62,910.83 | $62,505.86 | $62,561.50 | 783,476,736 |
July 13 2026 11:00 | $62,811.00 | $63,067.73 | $62,811.00 | $62,842.98 | 300,711,936 |
July 13 2026 10:00 | $63,039.00 | $63,076.99 | $62,794.88 | $62,801.79 | 437,700,608 |
July 13 2026 09:00 | $63,131.50 | $63,139.67 | $63,021.72 | $63,040.56 | — |
July 13 2026 08:00 | $62,935.96 | $63,219.31 | $62,881.04 | $63,142.50 | 324,892,672 |
July 13 2026 07:00 | $62,758.49 | $63,008.62 | $62,695.51 | $62,935.57 | 942,792,704 |
July 13 2026 06:00 | $62,773.51 | $62,821.56 | $62,662.55 | $62,744.48 | — |
July 13 2026 05:00 | $62,633.11 | $62,858.35 | $62,470.47 | $62,749.86 | 719,075,328 |
July 13 2026 04:00 | $62,725.87 | $62,852.96 | $62,597.51 | $62,624.45 | 276,889,600 |
July 13 2026 03:00 | $63,326.94 | $63,335.35 | $62,783.00 | $63,030.03 | 724,305,920 |
July 13 2026 02:00 | $63,327.06 | $63,495.95 | $63,199.90 | $63,322.64 | 908,511,232 |
July 13 2026 01:00 | $64,015.39 | $64,015.39 | $63,361.49 | $63,368.76 | 290,564,096 |
July 13 2026 00:00 | $63,734.03 | $64,337.74 | $63,520.01 | $64,024.78 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.