The closing price for Bitcoin (BTC) between July 13, 2010 and December 1, 2013 was $955.85, on December 1, 2013. It was up 1,546,582.8% in that time. The latest price is $81,353.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 25 2013 | $773.02 | $1,156.14 | $754.43 | $955.85 | — |
Week of November 18 2013 | $496.58 | $844.97 | $448.45 | $774.25 | — |
Week of November 11 2013 | $325.41 | $500.58 | $311.78 | $492.11 | — |
Week of November 04 2013 | $214.66 | $370.82 | $213.94 | $326.62 | — |
Week of October 28 2013 | $196.21 | $215.05 | $192.06 | $215.05 | — |
Week of October 21 2013 | $174.80 | $217.42 | $168.50 | $196.44 | — |
Week of October 14 2013 | $139.27 | $177.48 | $138.90 | $174.61 | — |
Week of October 07 2013 | $129.43 | $138.66 | $124.71 | $138.13 | — |
Week of September 30 2013 | $137.15 | $138.35 | $102.25 | $129.00 | — |
Week of September 23 2013 | $128.98 | $140.61 | $125.39 | $137.34 | — |
Week of September 16 2013 | $130.86 | $135.62 | $124.89 | $129.12 | — |
Week of September 09 2013 | $121.86 | $137.83 | $119.75 | $130.37 | — |
Week of September 02 2013 | $138.63 | $146.50 | $118.46 | $121.66 | — |
Week of August 26 2013 | $122.11 | $145.81 | $119.93 | $138.34 | — |
Week of August 19 2013 | $113.38 | $124.91 | $111.77 | $122.11 | — |
Week of August 12 2013 | $105.00 | $115.00 | $103.50 | $113.50 | — |
Week of August 05 2013 | $105.12 | $107.77 | $101.26 | $105.00 | — |
Week of July 29 2013 | $98.60 | $111.34 | $98.46 | $105.14 | — |
Week of July 22 2013 | $92.00 | $100.58 | $90.08 | $99.76 | — |
Week of July 15 2013 | $93.61 | $101.90 | $86.20 | $90.76 | — |
Week of July 08 2013 | $76.50 | $104.00 | $72.52 | $94.69 | — |
Week of July 01 2013 | $97.51 | $97.66 | $65.53 | $74.56 | — |
Week of June 24 2013 | $107.90 | $108.33 | $92.33 | $96.61 | — |
Week of June 17 2013 | $99.90 | $114.99 | $99.00 | $107.60 | — |
Week of June 10 2013 | $100.44 | $111.79 | $95.00 | $99.51 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.