On July 31, 2010, Bitcoin (BTC) had a market capitalization of $249,168.77, based on 3.57M coins issued at a price of $0.07.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
July 31 2010 | $0.07 | 4,033 | 3,571,800 | $249,168.77 |
July 30 2010 | $0.06 | 3,014 | 3,561,650 | $226,770.26 |
July 29 2010 | $0.06 | 8,092 | 3,552,550 | $226,510.59 |
July 28 2010 | $0.07 | 4,387 | 3,543,550 | $240,465.30 |
July 27 2010 | $0.07 | 3,371 | 3,535,600 | $240,385.44 |
July 26 2010 | $0.06 | 876 | 3,527,300 | $221,196.98 |
July 25 2010 | $0.07 | 1,555 | 3,515,150 | $242,369.59 |
July 24 2010 | $0.07 | 497 | 3,503,600 | $244,411.14 |
July 23 2010 | $0.06 | 2,398 | 3,494,150 | $218,873.56 |
July 22 2010 | $0.06 | 2,167 | 3,484,450 | $205,129.57 |
July 21 2010 | $0.07 | 573 | 3,475,650 | $258,553.60 |
July 20 2010 | $0.07 | 262 | 3,465,300 | $249,362.99 |
July 19 2010 | $0.07 | 573 | 3,456,250 | $256,350.06 |
July 18 2010 | $0.08 | 75 | 3,447,550 | $271,701.42 |
July 17 2010 | $0.07 | 20 | 3,438,950 | $226,936.31 |
July 16 2010 | $0.07 | 497 | 3,430,300 | $228,080.65 |
July 15 2010 | $0.06 | 446 | 3,405,150 | $196,034.49 |
July 14 2010 | $0.06 | 262 | 3,373,850 | $190,285.14 |
