The closing price for Bitcoin (BTC) in terms of INR in July 2011 was 610.65, on July 29, 2011. It was down 15.2% for the month. The latest price is 6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2011 | 594.73 | — | — | 610.65 |
July 28 2011 | 614.61 | — | — | 594.39 |
July 27 2011 | 638.69 | — | — | 616.86 |
July 26 2011 | 627.06 | — | — | 640.73 |
July 25 2011 | 616.23 | — | — | 626.17 |
July 22 2011 | 615.50 | — | — | 614.63 |
July 21 2011 | 611.68 | — | — | 615.80 |
July 20 2011 | 616.14 | — | — | 612.50 |
July 19 2011 | 605.58 | — | — | 615.88 |
July 18 2011 | 619.08 | — | — | 608.45 |
July 15 2011 | 626.15 | — | — | 623.51 |
July 14 2011 | 627.68 | — | — | 626.19 |
July 13 2011 | 630.86 | — | — | 627.68 |
July 12 2011 | 659.86 | — | — | 630.92 |
July 11 2011 | 670.49 | — | — | 660.39 |
July 08 2011 | 655.43 | — | — | 685.86 |
July 07 2011 | 676.97 | — | — | 654.02 |
July 06 2011 | 633.75 | — | — | 677.86 |
July 05 2011 | 624.48 | — | — | 632.88 |
July 04 2011 | 702.13 | — | — | 624.24 |
July 01 2011 | 720.53 | — | — | 766.98 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.