The closing price for Bitcoin (BTC) in terms of INR in July 2021 was 3.1M, on July 30, 2021. It was up 19.7% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2021 | 2,964,998.76 | — | — | 3,128,559.09 |
July 29 2021 | 2,984,735.22 | — | — | 2,963,586.73 |
July 28 2021 | 2,947,998.93 | — | — | 2,984,769.14 |
July 27 2021 | 2,761,187.85 | — | — | 2,940,816.49 |
July 26 2021 | 2,640,599.25 | — | — | 2,765,743.21 |
July 23 2021 | 2,410,892.46 | — | — | 2,506,085.87 |
July 22 2021 | 2,398,423.34 | — | — | 2,411,425.84 |
July 21 2021 | 2,223,603.41 | — | — | 2,396,320.39 |
July 20 2021 | 2,318,668.07 | — | — | 2,224,428.93 |
July 19 2021 | 2,373,135.27 | — | — | 2,299,838.18 |
July 16 2021 | 2,376,235.17 | — | — | 2,344,890.93 |
July 15 2021 | 2,449,841.38 | — | — | 2,371,696.37 |
July 14 2021 | 2,442,078.07 | — | — | 2,449,429.01 |
July 13 2021 | 2,472,049.90 | — | — | 2,440,449.70 |
July 12 2021 | 2,556,269.90 | — | — | 2,474,317.02 |
July 09 2021 | 2,452,363.53 | — | — | 2,522,239.57 |
July 08 2021 | 2,529,075.10 | — | — | 2,453,535.27 |
July 07 2021 | 2,554,155.25 | — | — | 2,526,516.93 |
July 06 2021 | 2,498,037.76 | — | — | 2,554,865.18 |
July 05 2021 | 2,633,160.03 | — | — | 2,499,703.89 |
July 02 2021 | 2,503,701.51 | — | — | 2,529,630.49 |
July 01 2021 | 2,614,625.57 | — | — | 2,505,381.91 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.