The closing price for Bitcoin (BTC) in terms of INR in July 2023 was 2.4M, on July 31, 2023. It was down 4.6% for the month. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | 2,399,861.81 | — | — | 2,395,910.73 |
July 28 2023 | 2,394,439.70 | — | — | 2,403,216.84 |
July 27 2023 | 2,406,049.08 | — | — | 2,394,318.79 |
July 26 2023 | 2,395,554.11 | — | — | 2,406,145.32 |
July 25 2023 | 2,391,718.85 | — | — | 2,395,687.77 |
July 24 2023 | 2,465,709.97 | — | — | 2,391,550.45 |
July 21 2023 | 2,443,041.93 | — | — | 2,451,536.39 |
July 20 2023 | 2,452,069.70 | — | — | 2,441,968.56 |
July 19 2023 | 2,447,708.79 | — | — | 2,451,960.92 |
July 18 2023 | 2,471,071.39 | — | — | 2,447,259.28 |
July 17 2023 | 2,479,477.59 | — | — | 2,470,974.56 |
July 14 2023 | 2,579,895.20 | — | — | 2,486,399.10 |
July 13 2023 | 2,490,777.80 | — | — | 2,580,004.05 |
July 12 2023 | 2,530,764.21 | — | — | 2,491,118.54 |
July 11 2023 | 2,513,854.02 | — | — | 2,530,657.10 |
July 10 2023 | 2,493,588.68 | — | — | 2,513,592.69 |
July 07 2023 | 2,471,735.45 | — | — | 2,507,625.19 |
July 06 2023 | 2,521,252.16 | — | — | 2,471,846.10 |
July 05 2023 | 2,522,846.34 | — | — | 2,521,831.93 |
July 04 2023 | 2,553,841.39 | — | — | 2,522,752.58 |
July 03 2023 | 2,510,206.25 | — | — | 2,553,806.52 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.