The closing price for Bitcoin (BTC) on July 29, 2024 was $66,815.61. It was down 2.1% for the day. The latest price is $66,207.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2024 23:00 | $67,226.14 | $67,239.08 | $66,636.39 | $66,815.61 | 876,662,784 |
July 29 2024 22:00 | $67,490.58 | $67,551.27 | $67,146.82 | $67,200.38 | — |
July 29 2024 21:00 | $67,375.27 | $67,506.40 | $67,063.38 | $67,491.07 | 431,861,760 |
July 29 2024 20:00 | $67,285.91 | $67,370.49 | $67,185.48 | $67,369.52 | 384,811,008 |
July 29 2024 19:00 | $67,405.68 | $67,528.98 | $67,265.30 | $67,271.28 | 479,547,392 |
July 29 2024 18:00 | $67,016.50 | $67,484.28 | $67,016.50 | $67,388.30 | 1,095,405,568 |
July 29 2024 17:00 | $66,923.52 | $67,118.48 | $66,591.38 | $67,024.68 | 2,697,822,208 |
July 29 2024 16:00 | $68,081.88 | $68,081.88 | $66,881.74 | $66,937.04 | 2,819,977,216 |
July 29 2024 15:00 | $68,210.97 | $68,274.30 | $67,698.27 | $68,098.11 | 2,185,742,336 |
July 29 2024 14:00 | $69,258.09 | $69,284.34 | $68,076.52 | $68,180.27 | 2,096,629,760 |
July 29 2024 13:00 | $69,799.05 | $69,973.35 | $69,155.08 | $69,247.13 | 2,873,876,480 |
July 29 2024 12:00 | $69,593.95 | $69,922.48 | $69,416.02 | $69,799.41 | 793,346,048 |
July 29 2024 11:36 | $69,767.84 | $69,767.84 | $69,767.84 | $69,767.84 | — |
July 29 2024 11:00 | $69,621.45 | $69,808.97 | $69,605.00 | $69,797.09 | 351,711,232 |
July 29 2024 10:00 | $69,512.97 | $69,707.40 | $69,392.75 | $69,662.55 | 473,114,624 |
July 29 2024 09:00 | $69,464.33 | $69,590.22 | $69,438.58 | $69,500.16 | 330,323,968 |
July 29 2024 08:00 | $69,521.65 | $69,689.92 | $69,402.66 | $69,460.30 | 277,487,616 |
July 29 2024 07:00 | $69,591.79 | $69,591.79 | $69,463.47 | $69,508.29 | 446,871,552 |
July 29 2024 06:00 | $69,710.59 | $69,822.40 | $69,583.11 | $69,629.04 | 735,082,496 |
July 29 2024 05:00 | $69,351.55 | $69,760.84 | $69,351.55 | $69,712.95 | 14,776,320 |
July 29 2024 04:00 | $69,346.33 | $69,462.47 | $69,281.28 | $69,350.59 | 212,045,824 |
July 29 2024 03:29 | $69,472.73 | $69,472.73 | $69,472.73 | $69,472.73 | — |
July 29 2024 03:00 | $69,547.34 | $69,742.83 | $69,342.24 | $69,472.55 | 710,825,984 |
July 29 2024 02:00 | $68,571.98 | $69,576.07 | $68,559.13 | $69,558.81 | 1,915,127,808 |
July 29 2024 01:00 | $68,712.51 | $68,817.19 | $68,410.57 | $68,608.97 | 314,640,384 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.