The closing price for Bitcoin (BTC) on July 4 was $62,986.01. It was up 0.7% for the day. The latest price is $81,491.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 04 2026 23:00 | $63,143.07 | $63,178.04 | $62,881.28 | $62,986.01 | 175,077,376 |
July 04 2026 22:00 | $63,238.00 | $63,258.34 | $63,105.60 | $63,137.99 | — |
July 04 2026 21:00 | $63,187.85 | $63,404.86 | $63,151.45 | $63,241.99 | — |
July 04 2026 20:00 | $63,232.40 | $63,340.18 | $63,103.05 | $63,180.56 | — |
July 04 2026 19:00 | $63,113.35 | $63,394.64 | $63,066.08 | $63,238.17 | — |
July 04 2026 18:00 | $63,231.17 | $63,291.19 | $63,045.35 | $63,113.34 | 318,566,400 |
July 04 2026 17:00 | $62,860.01 | $63,350.85 | $62,745.80 | $63,221.14 | 631,988,224 |
July 04 2026 16:00 | $62,885.18 | $62,917.72 | $62,730.36 | $62,865.88 | — |
July 04 2026 15:00 | $62,647.32 | $62,954.00 | $62,640.01 | $62,881.22 | — |
July 04 2026 14:00 | $62,535.40 | $62,677.40 | $62,535.40 | $62,643.31 | — |
July 04 2026 13:00 | $62,604.66 | $62,714.97 | $62,490.28 | $62,538.00 | — |
July 04 2026 12:00 | $62,428.52 | $62,629.22 | $62,426.10 | $62,604.66 | — |
July 04 2026 11:00 | $62,434.68 | $62,498.00 | $62,410.04 | $62,429.10 | — |
July 04 2026 10:00 | $62,429.04 | $62,486.43 | $62,383.73 | $62,450.08 | — |
July 04 2026 09:00 | $62,502.43 | $62,517.82 | $62,351.73 | $62,429.04 | — |
July 04 2026 08:00 | $62,511.63 | $62,598.48 | $62,452.92 | $62,493.16 | 27,099,136 |
July 04 2026 07:00 | $62,434.83 | $62,570.19 | $62,404.56 | $62,514.76 | — |
July 04 2026 06:00 | $62,412.40 | $62,504.49 | $62,274.16 | $62,434.82 | — |
July 04 2026 05:00 | $62,625.60 | $62,625.61 | $62,381.15 | $62,412.41 | — |
July 04 2026 04:00 | $62,564.05 | $62,682.94 | $62,533.24 | $62,628.17 | — |
July 04 2026 03:00 | $62,481.95 | $62,526.01 | $62,422.73 | $62,495.65 | 489,361,408 |
July 04 2026 02:00 | $62,419.67 | $62,520.02 | $62,369.12 | $62,479.27 | — |
July 04 2026 01:00 | $62,693.36 | $62,693.36 | $62,344.00 | $62,403.51 | 65,882,112 |
July 04 2026 00:00 | $62,520.22 | $62,874.00 | $62,519.96 | $62,693.36 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.