The closing price for Bitcoin (BTC) in terms of INR in June 2022 was 1.6M, on June 30, 2022. It was down 36.8% for the month. The latest price is 9.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 | 1,583,331.68 | — | — | 1,557,852.48 |
June 29 2022 | 1,596,942.48 | — | — | 1,582,993.95 |
June 28 2022 | 1,632,405.06 | — | — | 1,596,900.44 |
June 27 2022 | 1,642,831.11 | — | — | 1,619,959.21 |
June 24 2022 | 1,647,238.13 | — | — | 1,658,723.11 |
June 23 2022 | 1,561,453.68 | — | — | 1,647,334.15 |
June 22 2022 | 1,618,704.21 | — | — | 1,561,486.64 |
June 21 2022 | 1,608,929.28 | — | — | 1,618,015.40 |
June 20 2022 | 1,605,732.05 | — | — | 1,609,338.90 |
June 17 2022 | 1,592,634.27 | — | — | 1,599,334.52 |
June 16 2022 | 1,763,773.85 | — | — | 1,592,316.50 |
June 15 2022 | 1,734,119.55 | — | — | 1,763,503.11 |
June 14 2022 | 1,756,874.00 | — | — | 1,734,905.69 |
June 13 2022 | 2,088,873.26 | — | — | 1,756,827.18 |
June 10 2022 | 2,334,134.07 | — | — | 2,272,172.24 |
June 09 2022 | 2,342,269.69 | — | — | 2,334,263.40 |
June 08 2022 | 2,414,843.40 | — | — | 2,342,198.16 |
June 07 2022 | 2,431,917.93 | — | — | 2,415,153.39 |
June 06 2022 | 2,318,626.64 | — | — | 2,431,835.03 |
June 03 2022 | 2,361,845.49 | — | — | 2,302,666.00 |
June 02 2022 | 2,309,681.40 | — | — | 2,361,820.76 |
June 01 2022 | 2,464,539.05 | — | — | 2,310,006.18 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
