The closing price for Bitcoin (BTC) on June 28, 2023 was $30,100.23. It was down 1.9% for the day. The latest price is $108,863.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2023 23:00 | $30,105.41 | $30,174.87 | $30,063.77 | $30,100.23 | — |
June 28 2023 22:00 | $30,141.34 | $30,175.25 | $30,100.22 | $30,106.30 | — |
June 28 2023 21:00 | $30,102.02 | $30,194.99 | $30,037.98 | $30,144.66 | — |
June 28 2023 20:00 | $30,101.98 | $30,134.83 | $29,977.90 | $30,095.15 | 54,112,256 |
June 28 2023 19:00 | $30,198.25 | $30,251.60 | $29,921.82 | $30,117.91 | 667,599,872 |
June 28 2023 18:00 | $30,149.02 | $30,247.41 | $30,149.02 | $30,196.44 | — |
June 28 2023 17:00 | $30,277.00 | $30,281.12 | $30,069.91 | $30,157.52 | — |
June 28 2023 16:00 | $30,415.82 | $30,463.06 | $30,288.07 | $30,291.18 | — |
June 28 2023 15:00 | $30,318.08 | $30,445.36 | $30,298.18 | $30,409.60 | — |
June 28 2023 14:00 | $30,198.77 | $30,475.81 | $30,155.57 | $30,347.61 | — |
June 28 2023 13:00 | $30,099.43 | $30,201.69 | $30,052.14 | $30,184.09 | 227,194,880 |
June 28 2023 12:00 | $30,317.14 | $30,357.71 | $30,055.92 | $30,097.01 | 216,903,680 |
June 28 2023 11:00 | $30,336.54 | $30,383.16 | $30,324.30 | $30,324.30 | — |
June 28 2023 10:00 | $30,304.59 | $30,338.93 | $30,291.69 | $30,335.68 | — |
June 28 2023 09:00 | $30,272.33 | $30,324.49 | $30,236.54 | $30,308.15 | — |
June 28 2023 08:00 | $30,190.98 | $30,274.61 | $30,169.78 | $30,274.61 | 103,634,944 |
June 28 2023 07:00 | $30,377.13 | $30,395.70 | $30,185.45 | $30,189.87 | 571,070,464 |
June 28 2023 06:00 | $30,454.54 | $30,454.54 | $30,381.97 | $30,381.97 | — |
June 28 2023 05:00 | $30,478.26 | $30,481.23 | $30,386.53 | $30,456.96 | — |
June 28 2023 04:00 | $30,454.99 | $30,479.40 | $30,407.88 | $30,479.40 | 33,351,680 |
June 28 2023 03:00 | $30,424.29 | $30,474.10 | $30,410.68 | $30,455.43 | — |
June 28 2023 02:28 | $30,528.82 | $30,528.82 | $30,528.82 | $30,528.82 | — |
June 28 2023 02:00 | $30,500.74 | $30,534.75 | $30,496.36 | $30,521.32 | 750,558,208 |
June 28 2023 01:00 | $30,619.22 | $30,667.47 | $30,499.42 | $30,499.42 | 1,042,777,088 |
June 28 2023 00:00 | $30,696.56 | $30,703.28 | $30,475.98 | $30,619.21 | 1,067,400,192 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
