The closing price for Bitcoin (BTC) between June 1, 2020 and June 15, 2020 was $9,450.70, on June 15, 2020. It was down 0.1% in that time. The latest price is $103,682.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2020 | $9,386.04 | $9,504.86 | $8,990.18 | $9,450.70 | 26,699,704,768 |
June 14 2020 | $9,477.55 | $9,482.27 | $9,347.59 | $9,386.79 | 18,991,732,746 |
June 13 2020 | $9,480.74 | $9,493.21 | $9,396.01 | $9,475.28 | 17,564,322,315 |
June 12 2020 | $9,320.69 | $9,540.47 | $9,285.85 | $9,480.84 | 22,610,564,515 |
June 11 2020 | $9,870.08 | $9,938.30 | $9,263.07 | $9,321.78 | 30,247,143,440 |
June 10 2020 | $9,794.12 | $9,908.90 | $9,728.29 | $9,870.09 | 25,706,567,601 |
June 09 2020 | $9,774.36 | $9,836.37 | $9,664.72 | $9,795.70 | 23,717,842,783 |
June 08 2020 | $9,760.06 | $9,782.31 | $9,675.89 | $9,771.49 | 21,486,346,312 |
June 07 2020 | $9,653.00 | $9,768.50 | $9,458.15 | $9,758.85 | 25,015,250,846 |
June 06 2020 | $9,664.90 | $9,773.43 | $9,591.02 | $9,653.68 | 20,438,419,222 |
June 05 2020 | $9,800.22 | $9,869.24 | $9,663.22 | $9,665.53 | 23,509,628,646 |
June 04 2020 | $9,655.85 | $9,887.61 | $9,525.25 | $9,800.64 | 25,921,805,072 |
June 03 2020 | $9,533.76 | $9,682.86 | $9,471.85 | $9,656.72 | 25,007,459,262 |
June 02 2020 | $10,162.97 | $10,182.34 | $9,460.57 | $9,529.80 | 39,137,252,109 |
June 01 2020 | $9,463.61 | $10,199.57 | $9,450.90 | $10,167.27 | 35,198,901,068 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
