The closing price for Bitcoin (BTC) on June 14 was $65,707.50. It was up 2% for the day. The latest price is $81,270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2026 23:00 | $65,381.85 | $65,762.01 | $65,222.01 | $65,707.50 | 886,200,320 |
June 14 2026 22:00 | $65,476.23 | $65,504.43 | $64,915.96 | $65,377.72 | 2,032,875,520 |
June 14 2026 21:00 | $63,979.12 | $65,551.05 | $63,969.02 | $65,281.88 | 2,570,107,904 |
June 14 2026 20:00 | $63,780.04 | $64,056.66 | $63,750.01 | $63,971.99 | 160,958,464 |
June 14 2026 19:00 | $63,775.70 | $63,822.19 | $63,707.99 | $63,768.27 | — |
June 14 2026 18:00 | $63,709.91 | $63,778.32 | $63,642.97 | $63,772.83 | 72,600,576 |
June 14 2026 17:00 | $63,900.00 | $63,988.52 | $63,652.97 | $63,696.57 | 23,469,056 |
June 14 2026 16:00 | $63,979.63 | $64,162.20 | $63,894.49 | $63,912.51 | — |
June 14 2026 15:00 | $63,943.24 | $64,112.49 | $63,943.24 | $63,986.18 | — |
June 14 2026 14:00 | $64,287.98 | $64,308.96 | $63,837.03 | $63,944.34 | 698,018,816 |
June 14 2026 13:00 | $64,294.22 | $64,365.15 | $64,212.40 | $64,285.06 | — |
June 14 2026 12:00 | $64,515.42 | $64,528.81 | $64,266.00 | $64,294.22 | — |
June 14 2026 11:00 | $64,486.45 | $64,606.07 | $64,420.84 | $64,506.06 | — |
June 14 2026 10:00 | $64,575.29 | $64,627.33 | $64,459.86 | $64,485.43 | 94,330,880 |
June 14 2026 09:00 | $64,422.07 | $64,580.63 | $64,279.75 | $64,577.99 | — |
June 14 2026 08:00 | $64,396.79 | $64,479.46 | $64,352.05 | $64,422.06 | — |
June 14 2026 07:00 | $64,258.24 | $64,412.48 | $64,190.00 | $64,396.52 | — |
June 14 2026 06:00 | $64,331.55 | $64,450.73 | $64,211.67 | $64,258.25 | 858,869,760 |
June 14 2026 05:00 | $64,310.39 | $64,383.99 | $64,261.40 | $64,352.78 | — |
June 14 2026 04:00 | $64,523.48 | $64,534.02 | $64,305.98 | $64,310.11 | 116,358,144 |
June 14 2026 03:00 | $64,456.27 | $64,514.68 | $64,446.43 | $64,504.99 | 47,523,840 |
June 14 2026 02:00 | $64,544.16 | $64,609.43 | $64,448.80 | $64,456.28 | 775,996,416 |
June 14 2026 01:00 | $64,528.57 | $64,681.99 | $64,474.75 | $64,569.34 | 569,730,048 |
June 14 2026 00:00 | $64,415.68 | $64,554.52 | $64,355.05 | $64,532.28 | 1,519,381,504 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.