The closing price for Bitcoin (BTC) on June 15 was $66,276.80. It was up 0.9% for the day. The latest price is $74,288.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 23:00 | $66,155.99 | $66,318.88 | $66,094.03 | $66,276.80 | — |
June 15 2026 22:00 | $66,335.44 | $66,438.35 | $66,053.75 | $66,156.04 | — |
June 15 2026 21:00 | $66,487.44 | $66,531.09 | $66,305.09 | $66,331.28 | — |
June 15 2026 20:00 | $66,570.25 | $66,642.65 | $66,461.06 | $66,474.54 | — |
June 15 2026 19:00 | $66,734.80 | $66,865.04 | $66,363.20 | $66,553.83 | — |
June 15 2026 18:00 | $66,817.58 | $66,894.29 | $66,678.99 | $66,735.95 | — |
June 15 2026 17:00 | $67,123.04 | $67,123.04 | $66,647.40 | $66,820.86 | — |
June 15 2026 16:00 | $67,226.04 | $67,254.75 | $67,055.81 | $67,118.65 | — |
June 15 2026 15:00 | $66,533.70 | $67,243.87 | $66,533.70 | $67,242.30 | — |
June 15 2026 14:00 | $66,406.00 | $66,629.98 | $66,249.19 | $66,549.81 | — |
June 15 2026 13:00 | $66,533.30 | $66,904.96 | $66,362.83 | $66,396.64 | — |
June 15 2026 12:00 | $66,198.60 | $66,567.39 | $66,069.97 | $66,527.33 | — |
June 15 2026 11:00 | $65,875.18 | $66,313.61 | $65,797.49 | $66,190.00 | — |
June 15 2026 10:00 | $65,550.45 | $65,926.00 | $65,535.54 | $65,876.87 | — |
June 15 2026 09:00 | $65,617.02 | $65,743.74 | $65,464.28 | $65,550.45 | — |
June 15 2026 08:00 | $65,633.83 | $65,756.50 | $65,576.99 | $65,614.81 | — |
June 15 2026 07:00 | $65,770.83 | $65,963.79 | $65,592.16 | $65,630.96 | — |
June 15 2026 06:00 | $65,825.05 | $65,923.62 | $65,740.85 | $65,770.83 | — |
June 15 2026 05:00 | $65,598.39 | $65,837.42 | $65,575.74 | $65,825.05 | — |
June 15 2026 04:00 | $65,884.36 | $65,884.36 | $65,594.35 | $65,604.96 | — |
June 15 2026 03:00 | $65,424.72 | $65,701.92 | $65,392.71 | $65,677.59 | 311,906,304 |
June 15 2026 02:00 | $65,484.44 | $65,737.53 | $65,375.50 | $65,431.44 | 1,427,447,808 |
June 15 2026 01:00 | $65,584.35 | $65,681.99 | $65,315.01 | $65,484.44 | 1,774,733,312 |
June 15 2026 00:00 | $65,706.03 | $65,874.35 | $65,459.44 | $65,590.00 | 796,182,528 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.